| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.43 | 87.55 | 0.05 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.06 | 81.25 | 0.08 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.86 | 87.00 | -0.17 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 73.17 | 73.43 | 0.75 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.09 | 82.30 | -0.12 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.66 | 86.82 | 0.52 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.57 | 76.74 | 0.18 | 5.79 | 5.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.10 | 78.29 | -0.45 | 5.64 | 5.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.01 | 70.28 | 0.26 | 5.74 | 5.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.88 | 66.20 | -0.53 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.93 | 94.12 | 0.17 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.44 | 92.69 | 0.25 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.93 | 90.13 | 0.62 | 5.64 | 5.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.91 | 96.11 | 0.2 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.14 | 82.50 | -0.41 | 5.77 | 5.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.70 | 92.92 | 0.22 | 5.61 | 5.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 72.54 | 72.80 | 0.39 | 6.46 | 6.42 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 51.55 | 51.87 | -0.13 | 7.67 | 7.63 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.23 | 98.26 | -0.25 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 48.75 | 49.09 | -1.37 | 7.57 | 7.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 46.37 | 46.57 | -0.26 | 7.55 | 7.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.08 | 86.27 | -0.66 | 6.67 | 6.62 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.25 | 95.34 | 0.24 | 6.08 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 68.13 | 68.47 | 0.22 | 7.58 | 7.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 60.98 | 61.36 | -0.9 | 7.75 | 7.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 60.16 | 60.56 | -0.72 | 7.7 | 7.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 77.72 | 78.06 | 0.5 | 7.31 | 7.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 87.84 | 87.98 | -0.56 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 72.90 | 73.14 | 0.11 | 7.07 | 7.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 74.28 | 74.55 | 0.12 | 6.95 | 6.9 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.51 | -0.01 | 5.32 | 5.28 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 51.64 | 52.00 | -1.09 | 7.36 | 7.31 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.70 | 96.77 | -0.07 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 48.14 | 48.49 | -0.49 | 7.39 | 7.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 92.71 | 92.85 | -0.31 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 85.32 | 85.51 | -0.04 | 7.01 | 6.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 64.39 | 64.76 | 3.21 | 7.2 | 7.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.50 | 95.60 | -0.35 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 57.74 | 58.12 | -1.74 | 7.43 | 7.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 67.48 | 67.83 | -2.2 | 7.56 | 7.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 56.25 | 56.65 | -0.47 | 7.38 | 7.33 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 84.22 | 84.45 | -0.27 | 7.07 | 7.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 67.18 | 67.61 | -0.68 | 7.36 | 7.31 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.15 | 85.93 | 0.24 | 6.43 | 6.33 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.23 | 87.30 | -0.2 | 6.37 | 6.34 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 66.80 | 66.94 | 0.21 | 7.73 | 7.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 82.50 | 82.67 | -0.26 | 6.33 | 6.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.21 | 86.35 | -0.93 | 6.24 | 6.2 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 70.68 | 70.94 | -1.23 | 6.87 | 6.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 72.66 | 72.90 | -1.35 | 6.91 | 6.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.54 | 93.64 | -0.09 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 80.14 | 80.40 | -0.53 | 6.88 | 6.83 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.89 | 0.01 | 5.11 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 89.29 | 89.47 | -0.19 | 6.3 | 6.25 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.06 | 98.10 | -0.25 | 6.11 | 6.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.42 | 95.54 | -0.2 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 87.83 | 88.04 | -1.37 | 7.13 | 7.07 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.96 | 98.02 | -0.07 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 89.32 | 89.54 | -1.02 | 7.08 | 7.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.44 | 88.57 | -0.56 | 5.9 | 5.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 76.29 | 76.55 | -1.33 | 6.33 | 6.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.26 | 90.42 | 0.36 | 5.84 | 5.79 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.70 | 97.76 | -0.08 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 89.64 | 89.88 | -0.72 | 6.25 | 6.2 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.25 | 84.56 | 0.1 | 6.16 | 6.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.94 | 89.18 | 0.22 | 6.13 | 6.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.27 | 74.62 | -0.24 | 6.92 | 6.85 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 81.30 | 81.65 | 0.54 | 6.69 | 6.62 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.29 | 93.58 | 0.09 | 6.04 | 5.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 62.97 | 63.39 | 0.07 | 7.27 | 7.22 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.65 | 99.68 | 0.02 | 5.3 | 5.15 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.25 | 73.75 | -0.75 | 12.04 | 11.83 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 85.63 | 86.13 | -0.38 | 10.96 | 10.65 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.63 | 58.63 | -2.38 | 11.71 | 11.45 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 68.91 | 69.22 | -0.67 | 9.08 | 9.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.38 | 94.52 | -0.34 | 7.12 | 7.02 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 69.50 | 70.50 | -1.12 | 8.82 | 8.6 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | 0.0 | 5.67 | 5.57 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 89.13 | 89.63 | -1.0 | 8.44 | 8.31 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 95.88 | 96.88 | -1.0 | 7.74 | 7.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 84.50 | 85.50 | -1.12 | 8.95 | 8.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 63.50 | 64.50 | -1.25 | 9.02 | 8.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 69.66 | 69.96 | -0.47 | 9.04 | 8.97 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 82.50 | 83.00 | 0.0 | 8.93 | 8.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 58.50 | 59.25 | -2.62 | 10.99 | 10.79 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.04 | 92.24 | 0.06 | 6.44 | 6.34 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.46 | 6.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.88 | 93.88 | 0.0 | 6.43 | 6.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.38 | 95.38 | -0.38 | 6.56 | 6.11 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.04 | 90.16 | 0.32 | 5.92 | 5.87 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 707.69 | 693.08 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.45 | 30.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。