| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.71 | 98.77 | -0.05 | 4.57 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.39 | 98.61 | 0.16 | 4.58 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.63 | 98.82 | -0.27 | 4.57 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.49 | 99.55 | 0.15 | 4.67 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.88 | 100.91 | 0.04 | 4.51 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.73 | 98.75 | 0.02 | 4.44 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.19 | 99.20 | 0.04 | 4.46 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.68 | 91.85 | -0.23 | 4.62 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.58 | 97.70 | -0.12 | 4.72 | 4.67 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.02 | 99.06 | -0.04 | 4.69 | 4.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.75 | 90.96 | -0.29 | 4.63 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.62 | 98.67 | -0.03 | 4.67 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.61 | 98.66 | -0.19 | 4.44 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.87 | 99.88 | -0.01 | 4.56 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.56 | 98.72 | 0.16 | 4.55 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.12 | 100.30 | 0.1 | -0.05 | -0.13 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.05 | 99.23 | 0.31 | 4.55 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.65 | 99.76 | -0.07 | 4.62 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.98 | 100.09 | 0.22 | 4.52 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.42 | 100.51 | -0.07 | 4.64 | 4.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.19 | 99.22 | -0.02 | 4.62 | 4.55 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.02 | 94.17 | -0.19 | 4.71 | 4.66 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.29 | 92.43 | -0.21 | 4.55 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.24 | 95.38 | -0.13 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.63 | 98.68 | -0.07 | 4.47 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.99 | 100.00 | -0.0 | 4.0 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.58 | 98.74 | -0.23 | 4.57 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.07 | 100.19 | -0.11 | 4.46 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.04 | 100.31 | -0.35 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.13 | 101.29 | -0.15 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.24 | 102.54 | -0.24 | 4.6 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.08 | 103.23 | -0.15 | 4.48 | 4.42 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.82 | 99.02 | 0.0 | 4.38 | 3.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.83 | 93.10 | -0.24 | 4.58 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.51 | 92.73 | -0.34 | 4.62 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.14 | 97.68 | 0.18 | 4.58 | 4.4 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 20.23 | 18.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.86 | 98.89 | 0.06 | 5.23 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.26 | 99.33 | 0.09 | 5.17 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.00 | 100.15 | -0.14 | 5.15 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.54 | 100.24 | -0.03 | 6.81 | 5.75 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.26 | 99.63 | -0.04 | 5.58 | 4.9 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 97.80 | 98.21 | -0.14 | 6.12 | 5.95 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -5.56 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.69 | 100.02 | -0.09 | 6.04 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.94 | 100.22 | -0.16 | 6.03 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.66 | 100.90 | -0.06 | 5.96 | 5.72 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.43 | 6.24 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。