SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/22 17:03:20

12月22日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0144.92135.94B1碧桂园
Cogard 3.125 10/22/20258.009.000.0219.15204.83B1碧桂园
Cogard 3.3 01/12/20318.009.000.059.2555.22B1碧桂园
Cogard 3.875 10/22/20308.009.000.064.6360.06B1碧桂园
Cogard 4.2 02/06/20268.009.000.0189.48177.23B1碧桂园
Cogard 4.8 08/06/20308.009.000.073.2767.72B1碧桂园
Cogard 5.125 01/14/20278.009.000.0134.04125.28B1碧桂园
Cogard 5.125 01/17/20258.009.000.0497.03458.38B1碧桂园
Cogard 5.4 05/27/20258.009.000.0322.91300.04B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.077.43B1碧桂园
Cogard 5.625 12/15/20268.009.000.0141.05131.68B1碧桂园
Cogard 6.15 09/17/20258.009.000.0252.73235.8B1碧桂园
Cogard 6.5 04/08/20248.009.000.03575.653198.83B1碧桂园
Cogard 7.25 04/08/20268.009.000.0191.55178.84B1碧桂园
Cogard 8 01/27/20248.009.000.011475.1910321.47B1碧桂园
Hopson 7 05/18/202489.7590.250.036.8535.23B2合生创展集团
RoadKing 5.125 07/26/202623.1324.130.1279.376.71B2路劲
RoadKing 5.2 01/12/202625.1326.130.1294.0190.96B2路劲
RoadKing 5.9 03/05/202552.3853.380.7571.9569.75B2路劲
RoadKing 6 09/04/202543.3844.38-0.1266.864.91B2路劲
RoadKing 6.7 09/30/202477.1377.630.545.6644.61B2路劲
RoadKing 7 Perp18.6320.130.25950.06862.87B2路劲
RoadKing 7.75 Perp22.1323.630.5290.78272.82B2路劲
RoadKing 7.95 Perp19.5021.500.041060.130463.01B2路劲
CIFI 11.581 Perp6.007.000.014231.4512799.89B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0139.25119.17B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0174.12149.12B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0113.4595.78B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0201.51171.93B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0278.48236.92B2旭辉控股
CIFI 6 07/16/20256.008.000.0344.33290.5B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0855.78699.36B2旭辉控股
CIFI 6.55 03/28/20246.008.000.05008.843886.38B2旭辉控股
SCE 5.95 09/29/20245.506.25-0.251145.951047.68B2中骏集团
SCE 6 02/04/20265.506.50-0.25248.26226.52B2中骏集团
SCE 7 05/02/20255.506.50-0.25440.38399.85B2中骏集团
SCE 7.375 04/09/20245.506.00-0.254835.454494.7B2中骏集团
RadianceH 7.8 03/20/202480.6380.88-0.12112.22110.56B3金辉控股
SinoOcean 2.7 01/13/20257.258.250.25524.39480.3B3远洋集团
SinoOcean 3.25 05/05/20267.258.250.25169.85158.41B3远洋集团
SinoOcean 3.8 04/26/20257.257.500.25360.79353.47B3远洋集团
SinoOcean 4.75 01/14/20307.258.250.2581.9175.27B3远洋集团
SinoOcean 4.75 08/05/20297.258.250.2585.3878.7B3远洋集团
SinoOcean 5.95 02/04/20277.258.250.25144.78134.36B3远洋集团
SinoOcean 6 07/30/20248.509.000.51400.331330.01B3远洋集团
SinoOcean 6.876 Perp2.252.750.2510501.679313.73B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.2613.65B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.3114.57B3新湖中宝
Agile 5.5 04/21/202514.2516.25-0.12241.29218.96CCC1雅居乐
Agile 5.5 05/17/202610.5012.50-2.0147.48132.55CCC1雅居乐
Agile 5.75 01/02/202516.3818.38-0.12313.63284.3CCC1雅居乐
Agile 6.05 10/13/202511.8813.88-0.25189.13170.84CCC1雅居乐
Agile 6.875 Perp4.135.63-0.1223139.2818367.18CCC1雅居乐
Agile 7.75 Perp4.005.500.0506.14422.85CCC1雅居乐
Agile 7.875 Perp3.885.38-0.122597.382037.05CCC1雅居乐
Agile 8.375 Perp4.005.500.031774.2223535.76CCC1雅居乐
CCRE 7.25 07/16/20244.635.130.122874.452635.43CCC1建业地产
CCRE 7.25 08/13/20244.635.630.121944.541685.03CCC1建业地产
CCRE 7.5 07/14/20254.635.380.12417.21382.91CCC1建业地产
CCRE 7.75 05/24/20244.635.130.124534.74126.53CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.01432680.28981895.06CCC1绿地香港
Logan 4.25 07/12/20256.008.00-0.25333.79282.07CCC2龙光集团
Logan 4.25 09/17/20246.008.00-0.251188.53953.4CCC2龙光集团
Logan 4.5 01/13/20286.008.00-0.25118.41100.47CCC2龙光集团
Logan 4.7 07/06/20266.008.00-0.25186.44158.98CCC2龙光集团
Logan 4.85 12/14/20266.008.00-0.25159.54135.91CCC2龙光集团
Logan 5.25 10/19/20256.008.00-0.25273.72233.09CCC2龙光集团
Logan 5.75 01/14/20256.008.00-0.25615.57508.54CCC2龙光集团
Logan 6.9 06/09/20246.008.00-0.253768.492843.45CCC2龙光集团
Powerlong 4.9 05/13/20268.259.250.25166.8156.26CCC2宝龙地产
Powerlong 5.95 04/30/20258.259.250.25341.94318.19CCC2宝龙地产
Powerlong 6.25 08/10/20248.258.750.251286.51223.09CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.019279.8719023.44CCC3力高地产
Greenland 5.875 07/03/202414.2517.250.751162.96933.61CC*绿地集团
Greenland 6.75 03/03/202414.2517.251.252935.912396.43CC*绿地集团
Greenland 7.25 01/22/202514.2517.250.25329.12282.5CC*绿地集团
Jiayuan 11 02/17/20240.130.180.018043.0117818.28CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04704.512691.34CC*中南建设
Redsun 7.3 01/13/20250.881.880.121757.771240.57CC*弘阳地产
Redsun 7.3 05/21/20240.881.380.1215803.1712026.04CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.03730.933090.46CC*融信中国
Ronshine 7.1 01/25/20252.003.000.01080.83881.09CC*融信中国
Times 5.55 06/04/20242.002.500.09776.538033.1CC*时代中国控股
Times 5.75 01/14/20272.003.000.0316.19244.69CC*时代中国控股
Times 6.2 03/22/20262.003.000.0386.44317.11CC*时代中国控股
Times 6.75 07/08/20252.003.000.0662.78532.69CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0283592.8786290.36CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0168.93154.28CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0258.64236.46CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0529.96482.91CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0203.75186.25CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0406.87370.95CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0893.49804.55CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.000.06665.675928.22CC*禹洲集团
Zhenro 10.25 Perp1.002.500.027915.9921480.4CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0711.62474.82CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0529.77362.56CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.03172.862728.81CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01246.79971.96CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.013139.9110978.86CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.014360.9114151.9CC*正荣地产
Aoyuan 5.88 03/01/20271.752.750.0318.48244.13中国奥园—
Aoyuan 5.98 08/18/20251.752.750.0578.42471.14中国奥园—
Aoyuan 6.2 03/24/20261.752.750.0410.69330.33中国奥园—
Aoyuan 6.35 02/08/20241.752.750.021107.0416890.69中国奥园—
Aoyuan 7.95 06/21/20241.752.750.011152.097240.97中国奥园—
CCLand 5.2 09/20/202583.6384.380.7516.4515.88中渝置地—
CFLD 8.05 01/13/202511.5013.500.0406.58360.03华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02439.772076.42华夏幸福—
CSIProp 5.45 07/21/202583.0085.000.018.4416.74资本策略—
Evergrande 10.5 04/11/20241.502.500.09471.117401.79恒大集团—
Evergrande 12 01/22/20241.502.500.022231.3419149.35恒大集团—
Evergrande 8.75 06/28/20251.502.500.0926.0670.82恒大集团—
Evergrande 9.5 03/29/20241.502.500.010371.88151.08恒大集团—
Fantasia 10.875 03/02/20242.504.500.09315.416847.21花样年控股—
Fantasia 14.5 06/25/20242.504.500.08119.754517.31花样年控股—
FJYango 12 03/19/20240.502.500.011953.227678.16福建阳光集团—
FJYango 12.5 01/04/20240.502.500.091452.2368634.15福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.011585.4510764.78国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01556.521250.98国瑞置业—
JingRui 12 01/28/20240.130.180.038736.038107.09景瑞控股—
Jinke 6.85 05/28/20247.007.500.03038.642835.52金科股份—
Kaisa 10.5 01/15/20253.004.000.0979.1831.87佳兆业—
Kaisa 10.875 Perp3.004.000.025906.4821790.36佳兆业—
Kaisa 11.25 04/16/20253.004.000.0662.1575.75佳兆业—
Kaisa 11.65 06/01/20263.005.000.0402.78288.7佳兆业—
Kaisa 11.7 11/11/20253.004.000.0465.6398.11佳兆业—
Kaisa 9.375 06/30/20243.004.000.06245.674714.18佳兆业—
Kaisa 9.95 07/23/20253.004.000.0541.56464.38佳兆业—
KWG 5.875 11/10/20246.257.250.25817.03736.48合景泰富—
KWG 5.95 08/10/20256.257.250.25314.38288.87合景泰富—
KWG 6 08/14/20266.257.250.25183.26168.68合景泰富—
KWG 6.3 02/13/20266.258.250.25230.2196.84合景泰富—
KWG 7.4 01/13/20276.257.250.25174.55159.4合景泰富—
KWG 7.4 03/05/20246.256.300.255962.265924.57合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.500.129.669.19五矿地产—
ModernLand 11.95 03/04/20240.250.300.013783.2913607.87当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.630.128.818.34保利置业—
Shimao 3.45 01/11/20313.754.750.099.9384.31世茂集团—
Shimao 4.6 07/13/20303.754.750.0126.46104.56世茂集团—
Shimao 5.2 01/16/20273.754.750.0205.43179.86世茂集团—
Shimao 5.2 01/30/20253.755.000.0743.83629.49世茂集团—
Shimao 5.6 07/15/20263.755.250.0248.28206.33世茂集团—
Shimao 6.125 02/21/20243.754.250.011164.3510240.63世茂集团—
Sunac 5.95 04/26/202415.0015.500.01655.391596.07融创中国—
Sunac 6.5 01/10/202515.0015.750.0328.93316.19融创中国—
Sunac 6.5 01/26/202615.0016.000.0140.23134.18融创中国—
Sunac 6.65 08/03/202415.0015.750.0792.78754.58融创中国—
Sunac 6.8 10/20/202415.0015.750.0466.36446.97融创中国—
Sunac 7 07/09/202515.0015.750.0199.86192.92融创中国—
Sunac 7.5 02/01/202415.0015.050.05175.215157.91融创中国—
Xinyuan 14 01/25/20249.009.050.08209.598177.78鑫苑置业—
Yango 7.5 02/17/20250.502.500.01686.98891.05阳光城—
Yango 7.5 04/15/20240.502.500.0161563.4553084.36阳光城—
Yango 7.875 09/04/20240.502.500.06513.552700.6阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。