| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.28 | 94.37 | -0.03 | 3.99 | 3.93 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.03 | 91.24 | -0.03 | 3.91 | 3.84 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 75.51 | 76.05 | -0.1 | 26.55 | 25.94 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 74.50 | 75.37 | -0.73 | 34.31 | 33.02 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.99 | 93.26 | -0.19 | 5.38 | 5.27 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.10 | 81.61 | -1.3 | 5.9 | 5.8 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 83.90 | 84.44 | -0.66 | 5.8 | 5.7 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.05 | 75.89 | -0.34 | 5.98 | 5.87 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 86.60 | 87.07 | -0.35 | 5.84 | 5.75 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.83 | 99.91 | -0.02 | 4.64 | 4.3 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.63 | 99.73 | -0.06 | 4.81 | 4.65 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 94.95 | 95.33 | -0.26 | 5.81 | 5.72 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.77 | 90.83 | -0.53 | 6.25 | 6.15 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.50 | 100.66 | -0.04 | 4.93 | 4.79 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.38 | 101.57 | -0.02 | 5.09 | 4.97 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.19 | 102.28 | -0.51 | 6.27 | 6.18 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.21 | 105.22 | -0.72 | 5.95 | 5.83 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.66 | 97.88 | 0.14 | 4.99 | 4.87 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.69 | 96.07 | 1.44 | 5.78 | 5.6 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.90 | 94.35 | -0.08 | 5.24 | 5.16 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.51 | 101.67 | 0.12 | 4.95 | 4.84 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.83 | 86.90 | 0.87 | 9.16 | 8.66 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 73.16 | 74.27 | 0.49 | 8.56 | 8.31 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 81.07 | 82.17 | 0.02 | 8.55 | 8.25 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 97.21 | 98.02 | 0.01 | 8.64 | 7.31 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 91.54 | 92.47 | -0.12 | 9.45 | 8.84 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 93.16 | 93.98 | -0.11 | 10.24 | 9.62 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 97.05 | 97.10 | 0.63 | 5.85 | 5.81 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.11 | 99.31 | -0.09 | 5.97 | 5.52 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.56 | 98.86 | 0.03 | 6.17 | 5.87 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 74.40 | 75.51 | 0.3 | 10.48 | 10.12 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 66.98 | 67.92 | 0.86 | 9.17 | 8.98 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 96.90 | 98.04 | 1.43 | 8.94 | 7.06 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 69.23 | 70.53 | 0.25 | 10.16 | 9.84 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 76.80 | 77.93 | 1.72 | 10.19 | 9.87 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 85.00 | 85.72 | 0.01 | 7.45 | 7.19 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 75.44 | 76.46 | -0.17 | 11.7 | 11.29 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 85.32 | 86.29 | -0.36 | 13.31 | 12.64 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 93.63 | 94.57 | -0.37 | 23.11 | 20.14 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.56 | 69.34 | 1.03 | 10.82 | 10.62 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 85.53 | 86.49 | -0.17 | 11.12 | 10.63 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 62.55 | 62.95 | 1.06 | 49.94 | 49.27 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.32 | 85.15 | -1.04 | 11.63 | 11.3 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 74.62 | 75.05 | -0.02 | 21.8 | 21.5 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 86.63 | 87.49 | 0.19 | 7.3 | 6.99 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 78.74 | 79.59 | -0.66 | 7.22 | 7.06 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.25 | 99.12 | -0.08 | 8.81 | 6.66 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.76 | 98.42 | -0.23 | 7.43 | 6.82 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。