| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.37 | 91.56 | 0.05 | 3.61 | 3.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.99 | 87.28 | 0.44 | 3.77 | 3.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.58 | 91.80 | 0.32 | 3.65 | 3.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.75 | 81.03 | 0.51 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.01 | 89.35 | 0.45 | 3.89 | 3.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.50 | 92.78 | 0.59 | 3.65 | 3.58 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.70 | 86.14 | 0.79 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.88 | 87.28 | 0.77 | 4.22 | 4.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.08 | 83.87 | 1.28 | 4.44 | 4.37 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.76 | 82.64 | 1.32 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.52 | 100.74 | 0.46 | 3.76 | 3.7 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.64 | 101.04 | 0.68 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.02 | 100.43 | 0.93 | 4.25 | 4.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.36 | 100.16 | 1.48 | 4.54 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.56 | 83.84 | 0.69 | 4.45 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.14 | 70.76 | 1.1 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.47 | 99.55 | 0.11 | 3.4 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.17 | 69.86 | 0.91 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.14 | 67.94 | 1.02 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.47 | 96.63 | 0.4 | 4.13 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.53 | 99.69 | 0.2 | 3.81 | 3.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.79 | 87.33 | -0.08 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.36 | 84.22 | 1.32 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.13 | 84.05 | 1.61 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.68 | 95.44 | 0.63 | 5.08 | 5.0 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.01 | 93.20 | 0.27 | 3.94 | 3.88 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.37 | 84.64 | 0.59 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.61 | 86.95 | 0.62 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.77 | 99.82 | -0.05 | 3.42 | 3.33 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.01 | 70.73 | 0.95 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.24 | 99.37 | -0.27 | 3.73 | 3.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.92 | 67.68 | 1.01 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.65 | 98.87 | 0.18 | 3.97 | 3.9 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.96 | 96.22 | 0.54 | 4.43 | 4.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.25 | 82.01 | 1.21 | 5.26 | 5.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.68 | 99.87 | 0.19 | 3.93 | 3.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.26 | 79.11 | 1.17 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.78 | 86.26 | 0.96 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.74 | 77.53 | 1.27 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.32 | 95.63 | 0.65 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.69 | 88.53 | 0.48 | 5.4 | 5.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.41 | 97.40 | 0.92 | 5.08 | 4.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.31 | 91.57 | 0.21 | 4.35 | 4.26 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.73 | 79.32 | 0.51 | 5.24 | 5.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.17 | 89.45 | 0.33 | 4.23 | 4.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.97 | 92.20 | 0.21 | 4.05 | 3.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.82 | 84.26 | 0.5 | 4.56 | 4.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.95 | 85.51 | 0.35 | 4.58 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.49 | 97.68 | 0.25 | 4.05 | 3.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.52 | 93.01 | 0.38 | 4.58 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.99 | 100.02 | -0.02 | 3.51 | 3.43 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.19 | 97.49 | 0.42 | 4.25 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.45 | 100.55 | 0.06 | 3.47 | 3.38 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.91 | 100.08 | -0.22 | 4.16 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.85 | 99.21 | -0.24 | 4.61 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.92 | 101.07 | 0.11 | 3.83 | 3.74 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.08 | 102.46 | 0.48 | 4.48 | 4.41 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.98 | 93.18 | 0.15 | 3.91 | 3.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.23 | 86.69 | 0.62 | 4.51 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.39 | 96.55 | 0.26 | 3.94 | 3.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.10 | 100.23 | 0.06 | 3.68 | 3.6 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.03 | 99.48 | 0.58 | 4.42 | 4.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.19 | 89.49 | 0.35 | 4.36 | 4.28 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.84 | 93.04 | 0.23 | 4.3 | 4.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.92 | 84.40 | 0.75 | 5.04 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.28 | 92.73 | 0.62 | 4.6 | 4.53 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.69 | 98.92 | 0.25 | 4.25 | 4.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.44 | 79.28 | 0.92 | 5.68 | 5.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.06 | 100.16 | 0.05 | 3.64 | 3.45 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.64 | 87.07 | 0.33 | 6.56 | 6.43 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.42 | 93.73 | 0.09 | 6.0 | 5.85 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.66 | 77.41 | 1.11 | 7.37 | 7.24 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.83 | 82.21 | -0.39 | 6.3 | 6.23 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.59 | 97.71 | 0.1 | 4.78 | 4.72 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.46 | 82.11 | -0.14 | 5.61 | 5.43 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.42 | 85.98 | 0.33 | 5.64 | 5.55 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.43 | 100.64 | -0.11 | 4.13 | 3.85 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.08 | 103.25 | -0.03 | 4.68 | 4.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.41 | 78.94 | 0.57 | 6.01 | 5.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.76 | 84.35 | 0.58 | 6.01 | 5.9 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.11 | 90.29 | -0.05 | 5.43 | 5.37 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.40 | 75.72 | 0.1 | 7.01 | 6.94 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.60 | 94.82 | 0.17 | 4.9 | 4.81 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.42 | 96.58 | 0.52 | 4.87 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.79 | 98.06 | 0.29 | 4.76 | 4.68 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.29 | 98.52 | 0.15 | 4.77 | 4.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.04 | 93.33 | 0.16 | 4.36 | 4.25 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.38 | 63.88 | 0.87 | 112.65 | 106.11 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.80 | 63.68 | 2.39 | 17.13 | 16.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。