| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.14 | 85.34 | -0.06 | 4.41 | 4.37 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 95.04 | 95.12 | 0.13 | 4.26 | 4.22 | AA1 | HKAA |
| HKAA 2.1 Perp | 96.54 | 96.58 | 0.28 | 5.01 | 4.98 | AA1 | HKAA |
| HKAA 2.4 Perp | 92.46 | 92.55 | -0.28 | 4.95 | 4.92 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 88.55 | 88.77 | -0.05 | 4.4 | 4.36 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.61 | 68.96 | -0.51 | 4.73 | 4.7 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.92 | 78.31 | -0.18 | 4.7 | 4.67 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.92 | 97.10 | 0.07 | 4.26 | 4.21 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 78.89 | 79.33 | -0.06 | 4.71 | 4.68 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.26 | 101.38 | 0.11 | 4.31 | 4.27 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.46 | 100.51 | 0.06 | 4.43 | 4.38 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.51 | 102.69 | 0.08 | 4.32 | 4.28 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.21 | 103.42 | 0.28 | 4.4 | 4.37 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.17 | 86.35 | -0.28 | 4.4 | 4.36 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 85.81 | 86.00 | -0.04 | 4.79 | 4.75 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 87.91 | 88.09 | 0.08 | 4.71 | 4.67 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.14 | 97.23 | 0.12 | 4.42 | 4.38 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 87.38 | 87.75 | -0.12 | 4.74 | 4.65 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 85.63 | 86.06 | -0.12 | 4.82 | 4.73 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 79.38 | 80.13 | -0.5 | 5.04 | 4.94 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.25 | 99.30 | 0.0 | 5.02 | 4.89 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.00 | 97.25 | -0.12 | 4.5 | 4.4 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.50 | 100.50 | 0.0 | 6.83 | 0.21 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 97.23 | 97.31 | 0.07 | 5.24 | 5.15 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 94.16 | 94.32 | 0.18 | 5.05 | 4.95 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 86.40 | 86.85 | 0.14 | 5.06 | 4.96 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 98.01 | 98.04 | -0.06 | 4.98 | 4.93 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 89.57 | 89.79 | 0.21 | 4.51 | 4.46 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.09 | 93.30 | 0.11 | 4.48 | 4.43 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.60 | 95.80 | 0.27 | 4.46 | 4.41 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.77 | 97.88 | 0.0 | 4.49 | 4.44 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.04 | 99.21 | -0.05 | 4.53 | 4.48 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.49 | 97.53 | -0.02 | 4.99 | 4.93 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 86.16 | 86.39 | -0.2 | 4.42 | 4.37 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.58 | 97.66 | -0.04 | 4.64 | 4.58 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.91 | 98.02 | -0.06 | 4.43 | 4.38 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.47 | 90.10 | -0.65 | 4.77 | 4.72 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.53 | 99.69 | -0.17 | 4.4 | 4.35 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 95.48 | 96.08 | -0.49 | 4.74 | 4.69 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.22 | 101.85 | -0.53 | 4.75 | 4.7 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.40 | 99.43 | -0.01 | 5.0 | 4.92 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.43 | 97.53 | -0.18 | 4.43 | 4.38 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 95.00 | 95.08 | 0.07 | 5.02 | 4.96 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 96.26 | 96.33 | -0.15 | 5.07 | 5.01 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 97.31 | 97.35 | 0.06 | 4.86 | 4.81 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 88.95 | 89.19 | 0.09 | 4.33 | 4.28 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.14 | 98.22 | 0.07 | 4.47 | 4.41 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 76.93 | 77.54 | -0.29 | 4.8 | 4.75 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.25 | 99.29 | 0.04 | 4.85 | 4.79 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.40 | 99.43 | 0.02 | 4.94 | 4.88 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.89 | 94.08 | -0.02 | 5.45 | 5.35 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 95.15 | 95.23 | -0.13 | 4.85 | 4.79 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 98.28 | 98.31 | 0.14 | 5.19 | 5.14 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 97.79 | 97.92 | 0.24 | 4.55 | 4.5 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.57 | 99.60 | 0.01 | 4.99 | 4.91 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.55 | 99.60 | 0.03 | 4.51 | 4.45 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 94.20 | 94.85 | -0.44 | 5.23 | 5.18 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.89 | 98.91 | -0.01 | 5.53 | 5.48 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.11 | 4.11 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 96.66 | 96.72 | 0.07 | 4.74 | 4.68 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.24 | 90.49 | -0.09 | 4.55 | 4.5 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.89 | 2.89 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 93.49 | 93.70 | -0.01 | 4.47 | 4.42 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.25 | 99.25 | 0.25 | 4.91 | 3.86 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.24 | 3.58 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.40 | 101.52 | 0.03 | 4.71 | 4.66 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 99.39 | 99.40 | 0.01 | 5.47 | 5.4 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 90.81 | 91.03 | 0.11 | 4.64 | 4.59 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.90 | 97.93 | 0.03 | 5.08 | 5.03 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.88 | 99.88 | 0.0 | 3.67 | 3.67 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.94 | 98.96 | 0.0 | 6.07 | 6.02 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.33 | 98.44 | 0.16 | 4.77 | 4.71 | A2 | 国家电投 |
| StatePower 4.95 Perp | 99.88 | 101.38 | 0.0 | 5.0 | 4.42 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.78 | 5.78 | A2 | 国家电投 |
| CKInfra 4 Perp | 71.25 | 72.75 | 0.0 | 26.91 | 25.42 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 74.88 | 76.38 | -0.12 | 25.77 | 24.22 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.38 | 86.38 | 0.0 | 111.16 | 93.74 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 99.13 | 99.16 | 0.0 | 5.85 | 5.8 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.27 | 4.09 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.39 | 99.47 | 0.02 | 5.54 | 5.48 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.89 | 103.01 | -0.11 | 5.24 | 5.19 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 98.76 | 98.89 | 0.01 | 4.73 | 4.68 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.45 | 99.58 | -0.04 | 4.66 | 4.61 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.88 | 100.88 | 0.0 | 4.8 | 4.42 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 99.67 | 99.68 | 0.02 | 5.17 | 5.1 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 86.14 | 86.37 | 0.24 | 4.67 | 4.62 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.40 | 88.62 | 0.22 | 4.67 | 4.62 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.62 | 98.62 | 0.09 | 4.66 | 3.9 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 97.70 | 97.74 | 0.0 | 5.9 | 5.85 | A3 | 河南水投 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 94.29 | 94.38 | 0.08 | 4.92 | 4.86 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 96.44 | 96.51 | 0.04 | 4.93 | 4.87 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 96.14 | 96.27 | 0.18 | 4.89 | 4.79 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.46 | 90.82 | -0.15 | 4.88 | 4.81 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 111.81 | 112.81 | -0.53 | 5.29 | 5.2 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.53 | 97.74 | 0.01 | 5.12 | 5.02 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 88.97 | 89.29 | 0.36 | 4.84 | 4.77 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.38 | 99.60 | -0.03 | 4.9 | 4.8 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.87 | 3.48 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.86 | 98.90 | -0.01 | 5.3 | 5.25 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.64 | 98.87 | -0.03 | 4.59 | 4.49 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.81 | 99.87 | -0.02 | 5.04 | 4.94 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.26 | 101.57 | 0.1 | 4.62 | 4.53 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 95.15 | 95.29 | 0.12 | 5.0 | 4.9 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.88 | 99.88 | -0.12 | 5.37 | 4.28 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 87.68 | 88.07 | 0.06 | 5.09 | 5.02 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.26 | 97.41 | 0.24 | 4.81 | 4.71 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 94.00 | 94.50 | 0.25 | 4.66 | 4.54 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.51 | 100.51 | 0.05 | 5.22 | 1.94 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.13 | 99.88 | -0.12 | 9.45 | 8.63 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.63 | 96.63 | 0.0 | 6.96 | 6.27 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 96.00 | 96.75 | -0.12 | 7.85 | 7.27 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 92.75 | 93.50 | 0.12 | 9.85 | 9.3 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 97.64 | 97.70 | 0.0 | 6.18 | 6.09 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 100.23 | 100.29 | -0.04 | 5.33 | 5.18 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。