SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/13 17:06:46

2月13日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.500.0159.17148.81B1碧桂园
Cogard 3.125 10/22/20257.508.500.0250.18232.84B1碧桂园
Cogard 3.3 01/12/20317.508.500.062.357.82B1碧桂园
Cogard 3.875 10/22/20307.508.500.068.0862.99B1碧桂园
Cogard 4.2 02/06/20267.508.500.0213.48198.68B1碧桂园
Cogard 4.8 08/06/20307.508.500.077.6871.38B1碧桂园
Cogard 5.125 01/14/20277.508.500.0144.6134.71B1碧桂园
Cogard 5.125 01/17/20257.508.500.0648.03592.23B1碧桂园
Cogard 5.4 05/27/20257.508.500.0379.87351.56B1碧桂园
Cogard 5.625 01/14/20307.508.500.088.6281.3B1碧桂园
Cogard 5.625 12/15/20267.508.500.0151.34140.97B1碧桂园
Cogard 6.15 09/17/20257.508.500.0291.77270.75B1碧桂园
Cogard 6.5 04/08/20247.508.500.06482.165818.64B1碧桂园
Cogard 7.25 04/08/20267.508.500.0211.55196.76B1碧桂园
Hopson 7 05/18/202495.0095.50-0.1227.2625.12B2合生创展集团
RoadKing 5.125 07/26/202627.2528.250.1273.0270.8B2路劲
RoadKing 5.2 01/12/202629.3830.380.3887.6284.93B2路劲
RoadKing 5.9 03/05/202564.0065.000.8855.2853.37B2路劲
RoadKing 6 09/04/202553.6354.630.3853.6352.06B2路劲
RoadKing 6.7 09/30/202482.8883.38-0.2540.2339.08B2路劲
RoadKing 7 Perp19.1320.630.51765.391577.86B2路劲
RoadKing 7.75 Perp24.0025.50-0.25332.3311.7B2路劲
RoadKing 7.95 Perp19.2521.25-0.38282.48258.45B2路劲
CIFI 11.581 Perp5.506.50-0.381.04265833952E95.4692753844E8B2旭辉控股
CIFI 4.375 04/12/20278.7510.75-0.12117.93104.89B2旭辉控股
CIFI 4.45 08/17/20268.7510.75-0.12150.83133.74B2旭辉控股
CIFI 4.8 05/17/20288.7510.75-0.1292.8482.26B2旭辉控股
CIFI 5.25 05/13/20268.7510.75-0.12172.9153.28B2旭辉控股
CIFI 5.95 10/20/20258.7510.75-0.12245.56216.54B2旭辉控股
CIFI 6 07/16/20258.7510.75-0.12307.63269.38B2旭辉控股
CIFI 6.45 11/07/20248.7510.75-0.12868.73736.58B2旭辉控股
CIFI 6.55 03/28/20248.7510.75-0.126853.45691.91B2旭辉控股
SCE 5.95 09/29/20245.886.630.01664.81512.88B2中骏集团
SCE 6 02/04/20265.886.880.0261.08238.64B2中骏集团
SCE 7 05/02/20255.886.880.0485.17442.33B2中骏集团
SCE 7.375 04/09/20245.886.130.07507.767273.03B2中骏集团
RadianceH 7.8 03/20/202459.8860.130.12667.31660.61B3金辉控股
SinoOcean 2.7 01/13/20259.009.500.0565.05542.66B3远洋集团
SinoOcean 3.25 05/05/20269.0010.000.0160.99151.63B3远洋集团
SinoOcean 3.8 04/26/20259.009.250.0365.91359.4B3远洋集团
SinoOcean 4.75 01/14/20309.0010.000.072.0367.38B3远洋集团
SinoOcean 4.75 08/05/20299.0010.000.075.9671.13B3远洋集团
SinoOcean 5.95 02/04/20279.0010.000.0133.52125.37B3远洋集团
SinoOcean 6 07/30/20249.009.50-0.122211.32086.71B3远洋集团
SinoOcean 6.876 Perp2.002.500.020774.5918700.98B3远洋集团
Xinhu 11 06/06/202597.8898.632.012.7812.14B3新湖中宝
Xinhu 11 09/28/202495.2595.75-1.7519.4218.49B3新湖中宝
Agile 5.5 04/21/202515.8817.880.5254.98232.23CCC1雅居乐
Agile 5.5 05/17/202612.6314.630.12139.25126.72CCC1雅居乐
Agile 5.75 01/02/202516.7518.750.5372.41336.77CCC1雅居乐
Agile 6.05 10/13/202513.6315.630.38188.69171.67CCC1雅居乐
Agile 6.875 Perp4.005.500.254.35683075334E91.28589486824E9CCC1雅居乐
Agile 7.75 Perp4.135.630.38550.28464.95CCC1雅居乐
Agile 7.875 Perp4.255.750.384735.223512.78CCC1雅居乐
Agile 8.375 Perp3.755.250.2522274.3717163.54CCC1雅居乐
CCRE 7.25 07/16/20244.384.880.124743.474287.18CCC1建业地产
CCRE 7.25 08/13/20244.385.380.124544.423667.89CCC1建业地产
CCRE 7.5 07/14/20254.385.130.12480.02438.86CCC1建业地产
CCRE 7.75 05/24/20244.384.880.125809.645343.29CCC1建业地产
GreenlandHK 5.625 Perp14.0015.500.251547.471365.98CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0267.0237.58CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01154.24974.42CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.088.1679.46CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0143.1128.74CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0120.83108.87CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0216.79193.97CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0516.14450.58CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.06210.044800.87CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.12170.91160.59CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.750.12378.31352.59CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.122194.962066.4CCC2宝龙地产
Redco 9.9 02/17/20240.880.900.0309400.35307987.92CCC3力高地产
Greenland 5.875 07/03/202414.0017.000.251567.71257.51CC*绿地集团
Greenland 6.75 03/03/202414.0017.000.2510135.08318.15CC*绿地集团
Greenland 7.25 01/22/202514.0017.000.0404.11343.44CC*绿地集团
Jiayuan 11 02/17/20240.050.080.0327971.66326403.02CC*佳源国际
JSZNCons 11.5 04/07/20243.638.630.628798.575066.08CC*中南建设
Redsun 7.3 01/13/20250.881.380.02270.671854.44CC*弘阳地产
Redsun 7.3 05/21/20240.881.380.014700.1512251.56CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.012760.789795.63CC*融信中国
Ronshine 7.1 01/25/20251.502.000.01735.781479.98CC*融信中国
Times 5.55 06/04/20242.883.380.08220.767264.18CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.07216.42CC*时代中国控股
Times 6.2 03/22/20262.883.880.0350.88300.75CC*时代中国控股
Times 6.75 07/08/20252.883.880.0598.0510.73CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.05.617034836E71.14911619E7CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.75-0.25163.08150.5CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.75-0.25257.99237.98CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.75-0.25623.3566.25CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.75-0.25203.46186.99CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.75-0.25421.86388.31CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.75-0.251108.811002.19CC*禹洲集团
Yuzhou 8.5 02/26/20246.757.75-0.2528493.8525788.07CC*禹洲集团
Zhenro 10.25 Perp1.002.500.078958.8639765.99CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0678.26485.29CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0649.68402.49CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.06557.165411.2CC*正荣地产
Zhenro 7.35 02/05/20251.001.500.01750.541489.41CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.016779.9215664.28CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.031205.830854.41CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.38320.18247.2中国奥园—
Aoyuan 5.98 08/18/20252.003.000.38674.33537.89中国奥园—
Aoyuan 6.2 03/24/20262.003.000.38418.75341.82中国奥园—
Aoyuan 7.95 06/21/20242.003.000.389019.586800.07中国奥园—
CCLand 5.2 09/20/202590.2591.001.3812.0911.52中渝置地—
CFLD 8.05 01/13/202511.5013.500.0494.32435.35华夏幸福—
CFLD 8.6 04/08/202411.5013.500.04195.243605.61华夏幸福—
CSIProp 5.45 07/21/202584.8886.880.017.8616.05资本策略—
Evergrande 10.5 04/11/20241.251.750.013260.0311964.73恒大集团—
Evergrande 8.75 06/28/20251.251.750.0915.18795.41恒大集团—
Evergrande 9.5 03/29/20241.251.750.016893.4315234.7恒大集团—
Fantasia 10.875 03/02/20241.753.75-0.2531337.6723623.7花样年控股—
Fantasia 14.5 06/25/20241.753.75-0.257613.854875.85花样年控股—
FJYango 12 03/19/20240.102.100.021538.8915051.51福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03216.622368.26国瑞置业—
Jinke 6.85 05/28/20247.007.500.03920.773682.61金科股份—
Kaisa 10.5 01/15/20253.134.130.121201.811017.98佳兆业—
Kaisa 10.875 Perp3.134.130.1216846.3214641.34佳兆业—
Kaisa 11.25 04/16/20253.134.130.12742.61649.43佳兆业—
Kaisa 11.65 06/01/20263.135.130.12377.45285.32佳兆业—
Kaisa 11.7 11/11/20253.134.130.12466.84406.86佳兆业—
Kaisa 9.375 06/30/20243.134.130.126230.35003.74佳兆业—
Kaisa 9.95 07/23/20253.134.130.12605.53517.33佳兆业—
KWG 5.875 11/10/20248.509.500.0869.63796.73合景泰富—
KWG 5.95 08/10/20258.509.500.0297.48277.13合景泰富—
KWG 6 08/14/20268.509.500.0163.94153.43合景泰富—
KWG 6.3 02/13/20268.5010.500.0210.38184.79合景泰富—
KWG 7.4 01/13/20278.509.500.0149.44139.67合景泰富—
KWG 7.4 03/05/20248.508.550.014033.5513966.68合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.000.08.668.17五矿地产—
ModernLand 11.95 03/04/20240.500.550.032462.5932171.15当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.50-0.129.258.74保利置业—
Shimao 3.45 01/11/20314.135.13-0.2593.4780.64世茂集团—
Shimao 4.6 07/13/20304.135.13-0.25116.8999.09世茂集团—
Shimao 5.2 01/16/20274.135.13-0.25201.73179.01世茂集团—
Shimao 5.2 01/30/20254.135.38-0.25915.83769.52世茂集团—
Shimao 5.6 07/15/20264.135.63-0.25247.15208.85世茂集团—
Shimao 6.125 02/21/20244.134.63-0.2581274.3375521.56世茂集团—
Sunac 5.95 04/26/202415.0015.500.02600.572510.77融创中国—
Sunac 6.5 01/10/202515.0015.750.0398.07382.0融创中国—
Sunac 6.5 01/26/202615.0016.000.0150.51143.93融创中国—
Sunac 6.65 08/03/202415.0015.750.01240.291171.99融创中国—
Sunac 6.8 10/20/202415.0015.750.0620.84593.11融创中国—
Sunac 7 07/09/202515.0015.750.0221.26213.47融创中国—
Yango 7.5 02/17/20250.102.100.02085.641120.66阳光城—
Yango 7.5 04/15/20240.102.100.083710.3421831.19阳光城—
Yango 7.875 09/04/20240.102.100.010193.034548.02阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。