| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.07 | 97.18 | -0.09 | 1.53 | 1.5 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.96 | 95.13 | 0.06 | 1.91 | 1.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.37 | 98.48 | -0.05 | 1.63 | 1.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.63 | 92.86 | -0.29 | 2.29 | 2.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.30 | 98.46 | -0.37 | 2.03 | 2.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.45 | 100.55 | -0.06 | 1.65 | 1.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.89 | 99.06 | -0.39 | 2.38 | 2.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.03 | 101.20 | -0.36 | 2.38 | 2.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.19 | 102.69 | -0.9 | 2.98 | 2.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.45 | 104.95 | 0.0 | 3.02 | 3.0 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.57 | 95.75 | -0.36 | 2.67 | 2.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.29 | 91.63 | -0.76 | 3.31 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.93 | 103.02 | -0.02 | 0.85 | 0.79 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.17 | 100.18 | -0.01 | 0.73 | 0.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.19 | 94.51 | -1.26 | 3.47 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.55 | 93.11 | -1.41 | 3.61 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.14 | 106.28 | -0.07 | 2.27 | 2.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.48 | 106.62 | 0.15 | 1.26 | 1.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.34 | 108.61 | -0.88 | 3.31 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.08 | 111.56 | -1.03 | 3.54 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.13 | 114.72 | -1.33 | 3.68 | 3.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.39 | 113.77 | -0.6 | 3.2 | 3.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.06 | 100.20 | 0.08 | 1.8 | 1.76 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.22 | 97.39 | -0.37 | 2.76 | 2.73 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.06 | 101.27 | -0.37 | 2.75 | 2.72 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.35 | 102.42 | 0.05 | 0.89 | 0.83 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.43 | 95.82 | -0.94 | 3.49 | 3.47 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.72 | 104.86 | 0.11 | 1.24 | 1.19 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.82 | 94.30 | -1.05 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.10 | 107.24 | -0.07 | 1.84 | 1.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.40 | 106.59 | -0.29 | 2.44 | 2.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.52 | 103.92 | -0.8 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.45 | 106.57 | -0.22 | 1.76 | 1.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.54 | 105.97 | -0.93 | 3.53 | 3.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.30 | 106.64 | -0.85 | 3.4 | 3.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.31 | 106.85 | -1.14 | 3.64 | 3.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.78 | 108.96 | -0.28 | 2.63 | 2.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.10 | 117.65 | -0.87 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.58 | 116.50 | -0.82 | 3.28 | 3.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.16 | 97.29 | -0.13 | 2.15 | 2.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.36 | 93.62 | -0.35 | 2.86 | 2.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.64 | 97.78 | -0.03 | 2.1 | 2.07 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.95 | 99.10 | -0.03 | 1.97 | 1.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.10 | 95.31 | -0.41 | 2.95 | 2.93 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.39 | 96.69 | -0.34 | 2.83 | 2.8 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.32 | 101.37 | 0.04 | 0.92 | 0.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.17 | 104.27 | 0.0 | 1.79 | 1.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.26 | 104.54 | -0.95 | 2.84 | 2.8 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.61 | 102.68 | -0.07 | 1.04 | 0.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.94 | 108.12 | -0.01 | 2.13 | 2.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.96 | 105.05 | 0.1 | 1.12 | 1.07 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.04 | 108.16 | 0.18 | 1.84 | 1.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.68 | 110.95 | -0.27 | 2.49 | 2.45 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.43 | 107.54 | 0.13 | 1.29 | 1.25 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.72 | 114.94 | -0.31 | 2.5 | 2.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.81 | 99.94 | -0.02 | 1.67 | 1.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.84 | 99.10 | -0.42 | 2.65 | 2.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.17 | 105.36 | -0.12 | 1.89 | 1.85 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.90 | 105.99 | 0.14 | 1.21 | 1.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.75 | 112.05 | -0.35 | 2.49 | 2.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.38 | 97.60 | -0.15 | 2.07 | 2.02 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.02 | 100.14 | -0.03 | 1.87 | 1.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.72 | 100.00 | -0.44 | 2.66 | 2.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.82 | 104.07 | -0.27 | 2.85 | 2.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.15 | 107.29 | -0.03 | 2.19 | 2.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.12 | 104.62 | -1.1 | 3.88 | 3.85 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.71 | 102.78 | 0.11 | 1.51 | 1.45 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.02 | 98.20 | -0.14 | 3.09 | 3.05 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.57 | 101.71 | -0.05 | 2.47 | 2.42 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.45 | 99.01 | -0.39 | 3.95 | 3.87 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.89 | 99.17 | -0.18 | 3.52 | 3.49 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.55 | 103.65 | 0.09 | 2.08 | 2.05 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.35 | 98.67 | -0.46 | 3.07 | 3.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.04 | 103.28 | -0.37 | 2.96 | 2.92 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.73 | 92.17 | -0.1 | 2.67 | 2.58 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.30 | 103.51 | -0.53 | 2.99 | 2.96 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.90 | 100.95 | 0.07 | 1.44 | 1.31 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.24 | 104.37 | 0.06 | 1.69 | 1.6 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.80 | 111.95 | -0.17 | 2.32 | 2.28 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.57 | 96.71 | -0.07 | 3.04 | 3.01 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.38 | 92.78 | -0.52 | 4.07 | 4.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.96 | 99.07 | 0.04 | 3.02 | 2.99 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.33 | 100.35 | 0.02 | 2.14 | 2.06 | 华为 | — |
| Huawei 4 02/21/2027 | 103.96 | 104.16 | -0.23 | 3.18 | 3.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.01 | 105.19 | -0.07 | 2.93 | 2.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.45 | 104.57 | -0.08 | 2.8 | 2.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.72 | 97.85 | -0.03 | 2.53 | 2.49 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.27 | 99.73 | 0.08 | 10.54 | 8.06 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 43.50 | 0.0 | 93.22 | 89.01 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.00 | 43.50 | 0.0 | 25.55 | 24.69 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。