| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.67 | 99.72 | -0.01 | 4.6 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.79 | 98.94 | -0.07 | 4.85 | 4.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.82 | 98.95 | -0.06 | 4.91 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.46 | 97.64 | -0.17 | 5.28 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.06 | 98.32 | -0.14 | 5.22 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.04 | 95.36 | -0.05 | 5.65 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.36 | 90.83 | -1.82 | 7.13 | 6.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.42 | 94.84 | -0.05 | 5.96 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.87 | 93.28 | -0.83 | 6.1 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.97 | 79.16 | -1.35 | 6.84 | 6.72 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.15 | 101.29 | -0.07 | 4.92 | 4.83 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.77 | 99.95 | -0.1 | 15.65 | 4.94 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 81.33 | 82.27 | -0.09 | 8.52 | 8.26 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.28 | 98.66 | -0.21 | 6.74 | 6.21 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.17 | 92.49 | -0.19 | 4.86 | 4.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.85 | 94.04 | -0.02 | 4.89 | 4.82 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.11 | 95.24 | -0.04 | 4.89 | 4.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.57 | 89.79 | -0.09 | 5.26 | 5.18 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.59 | -0.02 | 4.69 | 4.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.24 | 84.78 | -0.33 | 5.95 | 5.82 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.60 | 93.79 | -0.09 | 5.19 | 5.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.11 | 79.61 | -1.11 | 6.23 | 6.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.36 | 89.70 | -0.16 | 5.68 | 5.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.12 | 82.53 | -0.84 | 6.11 | 6.04 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.88 | 91.15 | -0.09 | 5.6 | 5.53 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 69.66 | 70.71 | -0.56 | 7.49 | 7.28 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.85 | 82.81 | -0.25 | 8.0 | 7.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.54 | 93.32 | -0.52 | 7.33 | 6.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.25 | 90.97 | -0.14 | 9.59 | 9.15 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.71 | 93.32 | -0.24 | 7.29 | 7.03 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.95 | 99.46 | -0.14 | 7.49 | 5.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.43 | 95.81 | 0.01 | 5.37 | 5.29 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.84 | 99.95 | -0.14 | 5.08 | 5.03 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.40 | 90.66 | -0.06 | 5.14 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.28 | 78.71 | -0.51 | 6.15 | 6.07 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.71 | 95.86 | -0.09 | 5.07 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.95 | 85.49 | -0.47 | 6.15 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.43 | 98.56 | -0.11 | 4.92 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.11 | 91.53 | -0.22 | 6.17 | 6.08 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 91.60 | 92.07 | -1.29 | 10.39 | 9.91 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.93 | 96.35 | -0.71 | 11.1 | 10.17 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 85.97 | 86.56 | -2.74 | 10.49 | 10.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.05 | 67.79 | -5.08 | 9.65 | 9.47 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.22 | 67.95 | -5.1 | 9.52 | 9.35 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.42 | 88.97 | -2.97 | 11.16 | 10.77 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.40 | 70.20 | -5.42 | 9.91 | 9.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.33 | 97.67 | -1.06 | 17.41 | 15.69 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.26 | 77.88 | -4.05 | 9.95 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.62 | 76.60 | -2.3 | 14.24 | 13.77 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.95 | 72.77 | -5.39 | 10.37 | 10.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.70 | 83.29 | -2.97 | 10.26 | 10.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.49 | 80.16 | -4.71 | 10.4 | 10.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.90 | 82.56 | -3.37 | 10.24 | 10.02 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 60.76 | 61.56 | -3.83 | 8.87 | 8.75 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.65 | 86.28 | -2.5 | 10.32 | 10.07 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 85.87 | 86.54 | -4.8 | 12.5 | 12.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.45 | 67.16 | -4.12 | 8.87 | 8.77 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.57 | 98.42 | -0.09 | 5.96 | 5.2 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.20 | 96.10 | -0.02 | 6.47 | 5.84 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.43 | 98.36 | 0.28 | 14.17 | 10.49 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.78 | 92.94 | -0.03 | 3.95 | 3.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.58 | 92.74 | -0.06 | 3.67 | 3.63 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.48 | 86.84 | -0.37 | 4.23 | 4.17 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.21 | 97.37 | -0.04 | 3.78 | 3.71 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.20 | 100.62 | -0.02 | 8.23 | 7.71 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.28 | 90.80 | -0.47 | 11.45 | 11.14 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.04 | 0.01 | 6.14 | 5.63 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.72 | 57.80 | -0.02 | 88.15 | 87.91 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。