SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/9/28 17:00:04

9月28日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202639.1340.13-1.3835.3234.42B1路劲
RoadKing 5.2 01/12/202639.3840.38-1.7539.8338.8B1路劲
RoadKing 5.9 03/05/202551.1352.13-2.1238.6637.63B1路劲
RoadKing 6 09/04/202548.3849.38-2.1235.8934.97B1路劲
RoadKing 6.7 09/30/202464.0065.00-1.8832.5831.62B1路劲
RoadKing 7 Perp31.6333.13-0.38905.87848.47B1路劲
RoadKing 7.75 Perp31.2532.75-0.1279.5276.1B1路劲
RoadKing 7.875 02/01/202392.8893.63-0.3830.8728.28B1路劲
RoadKing 7.95 Perp31.0033.00-0.62592.38542.0B1路劲
Radiance 8.8 09/17/202380.1380.63-0.2534.7734.0B1金辉集团
SCE 5.95 09/29/202421.0022.00-0.75113.39109.34B1中骏集团
SCE 6 02/04/202616.0017.00-0.2583.7580.44B1中骏集团
SCE 7 05/02/202517.5018.50-0.5103.1399.18B1中骏集团
SCE 7.25 04/19/202333.5034.000.0355.61348.27B1中骏集团
SCE 7.375 04/09/202424.3825.380.0138.11133.33B1中骏集团
Hopson 6.8 12/28/202368.7569.75-0.1241.2939.85B2合生创展集团
Hopson 7 05/18/202460.3861.13-0.3843.242.23B2合生创展集团
RadianceH 7.8 03/20/202439.7540.750.1288.5886.01B2金辉控股
LVGEM 12 03/10/202365.0067.000.62138.2127.46B2绿景中国地产
Xinhu 11 03/27/202398.5098.500.014.2514.24B3新湖中宝
Xinhu 11 06/06/2025100.00101.000.010.9810.32B3新湖中宝
Xinhu 11 09/28/202491.8892.88-0.6215.9115.28B3新湖中宝
CCRE 7.25 04/24/202343.5044.000.0231.32227.02B3建业地产
CCRE 7.25 07/16/202427.5028.50-0.5103.97100.7B3建业地产
CCRE 7.25 08/13/202428.5029.50-0.596.8193.82B3建业地产
CCRE 7.5 07/14/202526.0027.000.072.8970.68B3建业地产
CCRE 7.65 08/27/202332.0032.75-0.5192.56187.51B3建业地产
CCRE 7.75 05/24/202429.5030.25-0.5107.4104.88B3建业地产
CCRE 7.9 11/07/202331.0031.75-0.5158.58154.6B3建业地产
Agile 5.5 04/21/202531.7533.75-0.8861.9558.48B3雅居乐
Agile 5.5 05/17/202630.1332.13-0.6247.7945.19B3雅居乐
Agile 5.75 01/02/202532.8834.88-1.567.8564.04B3雅居乐
Agile 6.05 10/13/202531.1333.13-0.555.3252.29B3雅居乐
Agile 6.875 Perp22.6324.131.5799.05736.26B3雅居乐
Agile 7.75 Perp20.5022.00-6.092.0487.33B3雅居乐
Agile 7.875 Perp25.6327.130.0109.86104.6B3雅居乐
Agile 8.375 Perp22.3823.880.75201.51190.22B3雅居乐
GreenlandHK 5.625 Perp58.5060.000.5224.12211.04B3绿地香港
Shinsun 12 08/18/20236.006.750.0844.97781.62B3祥生控股
Zensun 12.5 09/13/202380.0080.500.039.6438.83B3正商集团
Dexin 9.95 12/03/202249.0049.250.0576.98571.51CCC1德信中国
GZFineland 13.6 07/27/202320.0020.500.0370.56362.2CCC1广州方圆地产
Helenbergh 11 03/24/202330.0030.50-1.38516.27504.49CCC1海伦堡中国
HongYang 9.5 09/20/20236.006.50-1.0740.44700.55CCC2弘阳地产
JSZNCons 11.5 04/07/202425.0030.000.0147.17124.64CCC2中南建设
Logan 4.25 07/12/202517.0019.000.088.8282.3CCC2龙光集团
Logan 4.25 09/17/202417.0019.000.0128.74118.77CCC2龙光集团
Logan 4.5 01/13/202817.0019.000.051.0447.38CCC2龙光集团
Logan 4.7 07/06/202617.0019.000.068.2463.32CCC2龙光集团
Logan 4.85 12/14/202617.0019.000.062.6158.1CCC2龙光集团
Logan 5.25 02/23/202317.0019.00-1.01625.991398.9CCC2龙光集团
Logan 5.25 10/19/202517.0019.000.084.7578.51CCC2龙光集团
Logan 5.75 01/14/202517.0019.000.0113.68105.1CCC2龙光集团
Logan 6.5 07/16/202317.0019.00-1.0429.88387.92CCC2龙光集团
Logan 6.9 06/09/202417.0019.000.0162.4149.44CCC2龙光集团
Powerlong 4.9 05/13/202612.8513.850.3185.3781.5CCC2宝龙地产
Powerlong 5.95 04/30/202513.0014.00-0.5121.38115.78CCC2宝龙地产
Powerlong 6.25 08/10/202414.2515.25-0.75161.95154.65CCC2宝龙地产
Powerlong 6.95 07/23/202316.5017.00-0.5427.27416.03CCC2宝龙地产
Powerlong 7.125 11/08/202217.7518.000.03824.513767.19CCC2宝龙地产
Redsun 10.5 10/03/20226.006.03-1.0101146.7100893.85CCC2弘阳地产
Redsun 7.3 01/13/20256.007.00-1.0225.0206.39CCC2弘阳地产
Redsun 7.3 05/21/20246.007.00-0.5324.43297.36CCC2弘阳地产
Redsun 9.7 04/16/20236.006.50-1.02191.92053.7CCC2弘阳地产
Greenland 5.6 11/13/202279.5082.501.0217.11179.73CCC3绿地集团
Greenland 5.875 07/03/202441.5044.50-1.067.3761.82CCC3绿地集团
Greenland 5.9 02/12/202354.0057.00-1.5239.76213.15CCC3绿地集团
Greenland 6.125 04/22/202352.0052.500.0168.98165.86CCC3绿地集团
Greenland 6.25 12/16/202254.5057.50-0.5393.88349.99CCC3绿地集团
Greenland 6.75 03/03/202443.0046.00-1.081.174.24CCC3绿地集团
Greenland 6.75 09/26/202345.5048.500.0110.26100.18CCC3绿地集团
Greenland 7.25 01/22/202540.5043.50-1.556.2351.88CCC3绿地集团
Times 5.55 06/04/202416.2517.251.0163.23156.34CCC3时代中国控股
Times 5.75 01/14/202710.0011.00-0.590.6985.53CCC3时代中国控股
Times 6.2 03/22/202610.3811.38-0.75108.11102.12CCC3时代中国控股
Times 6.6 03/02/202324.8825.38-0.62844.84821.46CCC3时代中国控股
Times 6.75 07/08/202512.1313.13-0.75121.68115.78CCC3时代中国控股
Times 6.75 07/16/202320.1320.63-2.5367.97359.36CCC3时代中国控股
Redco 13 05/27/202321.0021.753.0494.41477.03CCC3力高地产
Redco 9.9 02/17/20249.009.75-2.88334.27317.48CCC3力高地产
Evergrande 10 04/11/20236.507.500.02394.972093.82CC*恒大集团
Evergrande 10.5 04/11/20246.507.500.0373.3341.47CC*恒大集团
Evergrande 11.5 01/22/20236.507.500.03598.113192.87CC*恒大集团
Evergrande 12 01/22/20246.507.500.0442.82406.95CC*恒大集团
Evergrande 7.5 06/28/20236.507.500.01037.55936.09CC*恒大集团
Evergrande 8.75 06/28/20256.507.500.0193.16177.41CC*恒大集团
Evergrande 9.5 03/29/20246.507.500.0380.36347.22CC*恒大集团
Hengda 11.5 10/24/20224.004.50-0.523762.6221851.2CC*恒大地产
Hengda 12 10/24/20234.004.50-0.5770.98724.33CC*恒大地产
Hengda 13 11/06/20224.004.50-0.510576.099979.38CC*恒大地产
Hengda 13.75 11/06/20234.004.50-0.5756.06710.56CC*恒大地产
Jiayuan 11 02/17/20248.009.000.0366.75340.49CC*佳源国际
Jiayuan 12 10/30/202211.0011.250.06750.06627.69CC*佳源国际
Jiayuan 12.5 04/08/20238.008.500.02080.441960.27CC*佳源国际
Jiayuan 12.5 07/21/20238.008.500.0785.93753.28CC*佳源国际
Jiayuan 13.75 02/18/20238.008.500.04576.594277.0CC*佳源国际
JingRui 12 01/28/20249.5010.250.0363.38344.67CC*景瑞控股
JingRui 12.5 10/26/20239.5010.250.0467.24443.26CC*景瑞控股
JingRui 14.5 02/19/20238.509.00-1.03659.863455.66CC*景瑞控股
Kaisa 10.5 01/15/202511.3812.380.0170.13161.16CC*佳兆业
Kaisa 10.875 07/23/202311.3812.380.0596.66558.36CC*佳兆业
Kaisa 10.875 Perp11.3812.380.0453.19424.41CC*佳兆业
Kaisa 11.25 04/16/202511.3812.380.0161.69152.84CC*佳兆业
Kaisa 11.5 01/30/202311.3812.380.02086.831919.83CC*佳兆业
Kaisa 11.65 06/01/202611.3813.380.0126.47112.93CC*佳兆业
Kaisa 11.7 11/11/202511.3812.380.0140.51132.71CC*佳兆业
Kaisa 11.95 10/22/202211.3812.380.08797.848205.66CC*佳兆业
Kaisa 11.95 11/12/202311.3812.380.0383.3361.08CC*佳兆业
Kaisa 9.375 06/30/202411.3812.380.0214.93203.53CC*佳兆业
Kaisa 9.75 09/28/202311.3812.380.0454.59425.72CC*佳兆业
Kaisa 9.95 07/23/202511.3812.380.0140.96133.47CC*佳兆业
Ronshine 6.75 08/05/20244.885.630.0312.44289.13CC*融信中国
Ronshine 7.1 01/25/20254.755.750.25250.93225.97CC*融信中国
Ronshine 7.35 12/15/20235.636.380.0502.85467.71CC*融信中国
Ronshine 8.1 06/09/20235.636.380.01324.971213.28CC*融信中国
Ronshine 8.75 10/25/20225.505.500.014778.2114778.21CC*融信中国
Ronshine 8.95 01/22/20235.385.880.04431.384117.27CC*融信中国
Sunac 5.95 04/26/202414.5015.500.0193.33184.4CC*融创中国
Sunac 6.5 01/10/202514.5015.500.0130.04124.4CC*融创中国
Sunac 6.5 01/26/202614.3615.36-0.1492.3688.4CC*融创中国
Sunac 6.5 07/09/202314.5015.000.0514.46499.42CC*融创中国
Sunac 6.65 08/03/202414.5015.500.0163.38156.08CC*融创中国
Sunac 6.8 10/20/202414.5015.500.0146.5140.01CC*融创中国
Sunac 7 07/09/202514.5015.500.0109.51104.81CC*融创中国
Sunac 7.5 02/01/202414.5015.500.0241.18229.69CC*融创中国
Sunac 7.95 10/11/202314.5015.500.0345.93327.86CC*融创中国
Sunac 8.35 04/19/202314.5015.000.0970.63936.63CC*融创中国
Yuzhou 5.375 Perp6.508.500.02968.872224.3CC*禹洲集团
Yuzhou 6 10/25/20236.507.500.0559.48509.8CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.500.0123.44112.79CC*禹洲集团
Yuzhou 7.375 01/13/20266.507.500.0157.82144.79CC*禹洲集团
Yuzhou 7.7 02/20/20256.507.500.0211.24194.33CC*禹洲集团
Yuzhou 7.8125 01/21/20236.507.000.03878.943632.24CC*禹洲集团
Yuzhou 7.85 08/12/20266.507.500.0146.61133.47CC*禹洲集团
Yuzhou 8.3 05/27/20256.507.500.0195.16179.4CC*禹洲集团
Yuzhou 8.375 10/30/20246.507.500.0247.53227.66CC*禹洲集团
Yuzhou 8.5 02/04/20236.507.000.03578.933346.46CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.500.0391.62359.05CC*禹洲集团
Yuzhou 9.95 06/08/20236.507.250.01319.731208.5CC*禹洲集团
Zhenro 10.25 Perp4.005.500.021271.5916668.49CC*正荣地产
Zhenro 6.63 01/07/20264.005.000.0202.21177.28CC*正荣地产
Zhenro 6.7 08/04/20264.005.000.0185.75160.6CC*正荣地产
Zhenro 7.1 09/10/20244.005.000.0339.75299.77CC*正荣地产
Zhenro 7.35 02/05/20254.005.000.0283.8249.33CC*正荣地产
Zhenro 7.875 04/14/20244.005.000.0460.62405.73CC*正荣地产
Zhenro 8.3 09/15/20234.004.750.0970.32867.68CC*正荣地产
Zhenro 8.35 03/10/20244.004.750.0506.49458.79CC*正荣地产
Zhenro 9.15 05/06/20234.004.500.02357.662174.25CC*正荣地产
Aoyuan 5.88 03/01/20276.507.500.0117.68107.49中国奥园—
Aoyuan 5.98 08/18/20256.507.500.0164.63151.76中国奥园—
Aoyuan 6.2 03/24/20266.507.500.0143.58131.62中国奥园—
Aoyuan 6.35 02/08/20246.507.500.0391.62359.5中国奥园—
Aoyuan 7.35 06/21/20236.507.500.01091.72983.67中国奥园—
Aoyuan 7.95 02/19/20236.507.500.03377.372944.75中国奥园—
Aoyuan 7.95 06/21/20246.507.500.0295.48272.4中国奥园—
BPHL 5.95 02/27/202395.0095.500.019.0417.67北京建设—
CCLand 5.2 09/20/202586.3887.38-0.6210.6710.23中渝置地—
CFLD 6.9 01/13/202310.5012.50-0.52669.672237.61华夏幸福—
CFLD 8.05 01/13/202510.5012.50-0.5166.6149.4华夏幸福—
CFLD 8.6 04/08/202410.5012.50-0.5266.23236.63华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.010.719.81资本策略—
ExcellenceProp 6.8 03/04/202390.0090.500.033.3531.88卓越商业—
ExcellenceProp 6.8 12/19/202298.1398.180.015.3415.1卓越商业—
Fantasia 10.875 01/09/20239.5011.500.02845.652385.43花样年控股—
Fantasia 10.875 03/02/20249.5011.500.0319.43281.19花样年控股—
Fantasia 11.875 06/01/20239.5011.500.0953.23817.15花样年控股—
Fantasia 12.25 10/18/20229.5011.500.012138.2210476.12花样年控股—
Fantasia 14.5 06/25/20249.5011.500.0269.56238.84花样年控股—
Fantasia 9.25 07/28/20239.5011.500.0661.88571.87花样年控股—
Fantasia 9.875 10/19/20239.5011.500.0468.52408.42花样年控股—
FJYango 11.875 05/10/20232.504.500.02802.062005.52福建阳光集团—
FJYango 12 03/19/20242.504.500.08959.945029.2福建阳光集团—
FJYango 12.5 01/04/20242.504.500.0744.34566.98福建阳光集团—
GoldenWheel 14.25 01/09/202340.0040.500.0537.96527.64金轮天地—
GuoRui 14.25 01/25/202430.0030.750.0148.67145.15国瑞置业—
GuoRui 14.25 08/23/202430.0032.000.0107.42101.27国瑞置业—
HKJunFa 11 12/24/202282.0082.050.0103.78103.47香港俊发地产—
HongkunWeiye 14.75 10/08/2022100.00100.030.013.7812.73鸿坤—
Huafa 4.2 01/26/202399.75100.250.04.953.39华发股份—
Jinke 6.85 05/28/202418.0018.750.0157.6152.85金科股份—
KWG 5.875 11/10/202419.6320.630.5111.99107.9合景泰富—
KWG 5.95 08/10/202517.3818.380.1290.9587.51合景泰富—
KWG 6 08/14/202615.0016.00-0.1277.3574.14合景泰富—
KWG 6.3 02/13/202615.1317.13-0.2587.5480.61合景泰富—
KWG 7.4 01/13/202715.2516.250.2576.1772.96合景泰富—
KWG 7.4 03/05/202421.7522.500.12163.07158.49合景泰富—
KWG 7.875 09/01/202323.0023.75-1.25268.72260.46合景泰富—
Landsea 10.75 10/21/202274.0074.00-1.0600.13600.13朗诗绿色集团—
Languang 10.4 03/09/20231.003.000.014598.616377.71蓝光发展—
MinmetalsLand 4.95 07/22/202690.3891.38-0.127.927.6五矿地产—
ModernLand 11.5 11/13/202211.7511.80-0.255280.455259.0当代置业（MOMΛ）—
ModernLand 11.95 03/04/202411.7512.50-0.25281.45269.64当代置业（MOMΛ）—
ModernLand 9.8 04/11/202312.0012.750.01248.121175.57当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.1395.130.06.15.73保利置业—
Shimao 3.45 01/11/203111.6312.63-0.1243.0340.84世茂集团—
Shimao 3.975 09/16/202312.6313.380.0407.13388.86世茂集团—
Shimao 4.6 07/13/203011.7512.75-0.1250.5747.86世茂集团—
Shimao 5.2 01/16/202712.0013.000.078.3274.54世茂集团—
Shimao 5.2 01/30/202512.6313.880.0133.28125.54世茂集团—
Shimao 5.6 07/15/202612.5014.000.086.4180.5世茂集团—
Shimao 6.125 02/21/202412.6313.130.12247.82241.22世茂集团—
Tahoe 8.125 01/17/20235.007.000.04930.393712.28泰禾集团—
Xinyuan 14 01/25/202416.7517.50-2.622663.662498.89鑫苑置业—
Xinyuan 14.5 09/17/202316.8817.63-2.5362.3349.05鑫苑置业—
Yango 10 02/12/20235.757.750.06984.275109.13阳光城—
Yango 7.5 02/17/20255.757.750.0224.51189.34阳光城—
Yango 7.5 04/15/20245.757.750.0360.01303.56阳光城—
Yango 7.875 09/04/20245.757.750.0279.88236.62阳光城—
Yango 8.25 11/25/20235.757.750.0555.59460.37阳光城—
Yango 9.25 04/15/20235.757.750.02304.571794.94阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。