| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.38 | 90.47 | -0.26 | 5.9 | 5.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.25 | 84.41 | -0.27 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.58 | 89.69 | -0.2 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.71 | 76.96 | -0.46 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.21 | 85.39 | -0.42 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.19 | 89.32 | -0.23 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.56 | 80.83 | -0.5 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.11 | 81.28 | -0.47 | 5.42 | 5.39 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.39 | 74.67 | 0.24 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.63 | 69.97 | -0.04 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.51 | 95.66 | 0.12 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.98 | 94.21 | -0.46 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.83 | 93.03 | -0.72 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.58 | 96.75 | -0.43 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.21 | 88.61 | -0.66 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.48 | 95.69 | -0.43 | 5.27 | 5.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.93 | 79.31 | -0.25 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.48 | 62.07 | -0.47 | 6.41 | 6.33 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 57.85 | 58.59 | -0.4 | 6.45 | 6.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 54.87 | 55.13 | -0.5 | 6.47 | 6.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.94 | 92.22 | -0.12 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.20 | 97.34 | -0.06 | 6.1 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.10 | 78.65 | -0.44 | 6.36 | 6.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.37 | 73.09 | 0.14 | 6.48 | 6.4 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.62 | 71.49 | -0.68 | 6.57 | 6.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.77 | 87.22 | -0.76 | 6.15 | 6.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.23 | 91.33 | -0.28 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.67 | 80.91 | -0.5 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.81 | 82.08 | -0.33 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.58 | 59.01 | -0.4 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.49 | 98.52 | -0.03 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.06 | 55.49 | -0.41 | 6.53 | 6.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.80 | 94.91 | -0.2 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.45 | 91.63 | -0.42 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.40 | 70.82 | -0.43 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.23 | 97.30 | 0.01 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.32 | 65.79 | -0.72 | 6.58 | 6.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.96 | 77.36 | -0.13 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.67 | 64.15 | -0.36 | 6.55 | 6.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.81 | 91.03 | -0.2 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.22 | 75.72 | -0.57 | 6.53 | 6.48 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.70 | 83.41 | -0.45 | 6.86 | 6.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.34 | 91.39 | -0.11 | 6.18 | 6.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.16 | 76.30 | -0.41 | 6.29 | 6.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.42 | 87.56 | -0.33 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.98 | 90.08 | -0.42 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.83 | 78.10 | -0.48 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.72 | 79.97 | -0.46 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.65 | 95.72 | -0.12 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.43 | 86.68 | -0.62 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.99 | 93.15 | -0.27 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.00 | 100.00 | -0.0 | 3.91 | 3.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.75 | 96.83 | -0.13 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.56 | 94.75 | -0.56 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.85 | 98.88 | -0.04 | 6.23 | 6.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.02 | 96.23 | -0.61 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.21 | 91.31 | -0.18 | 6.17 | 6.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.98 | 81.23 | -0.31 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.67 | 91.80 | -0.47 | 6.08 | 6.03 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.74 | 98.77 | -0.02 | 6.55 | 6.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.46 | 92.68 | -0.56 | 5.88 | 5.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.82 | 88.06 | -0.44 | 6.06 | 5.96 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.38 | 92.55 | -0.27 | 6.02 | 5.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.93 | 82.29 | -0.46 | 5.81 | 5.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.47 | 86.71 | -0.38 | 5.98 | 5.93 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.23 | 95.35 | -0.24 | 5.88 | 5.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.52 | 71.01 | -0.47 | 6.47 | 6.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.09 | 99.34 | 0.05 | 6.3 | 6.2 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.64 | 77.95 | -0.28 | 7.66 | 7.59 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.57 | 97.64 | -0.05 | 6.75 | 6.65 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | 0.0 | 6.54 | 6.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.25 | 98.75 | -0.12 | 6.3 | 6.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.29 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | 0.25 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 75.75 | -0.12 | 7.1 | 6.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.13 | 80.45 | -0.52 | 7.21 | 7.14 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | 0.38 | 9.75 | 9.51 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | 0.0 | 8.96 | 8.72 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.13 | 66.88 | 0.25 | 10.22 | 10.03 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.0 | 6.4 | 6.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.50 | 79.25 | 0.12 | 6.94 | 6.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.66 | 94.79 | -0.12 | 6.69 | 6.59 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.08 | 8.62 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | 0.0 | 6.66 | 6.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.0 | 6.61 | 6.17 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.64 | 5.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.04 | 92.12 | -0.11 | 6.63 | 6.58 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.54 | 30.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。