| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.91 | 96.94 | -0.22 | 6.32 | 6.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.65 | 98.67 | 0.01 | 5.86 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.10 | 91.21 | 0.02 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.17 | 95.24 | 0.14 | 5.88 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.81 | 92.94 | -0.07 | 4.03 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.83 | 92.99 | -0.01 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.14 | 93.32 | -0.15 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | -0.12 | 6.15 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.10 | 88.22 | 0.04 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.80 | 91.90 | 0.05 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.27 | 89.39 | 0.09 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.83 | 92.92 | 0.08 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.08 | 83.34 | -0.36 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.91 | 97.95 | 0.05 | 6.06 | 6.01 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.30 | 91.53 | -0.44 | 5.64 | 5.59 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.17 | 95.22 | 0.06 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.10 | 89.22 | 0.06 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.31 | 83.60 | 0.17 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.44 | 94.50 | -0.02 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.80 | 91.89 | 0.17 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.42 | 94.49 | -0.0 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.84 | 89.98 | -0.06 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.71 | 91.86 | -0.02 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.64 | 95.14 | 0.11 | 5.68 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.70 | 93.88 | -0.09 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.54 | 98.57 | -0.04 | 6.06 | 6.01 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.43 | 95.47 | -0.19 | 6.23 | 6.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.95 | 99.95 | 0.01 | 7.45 | 7.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.19 | 96.24 | 0.09 | 6.11 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.32 | 94.51 | -0.2 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.81 | 95.97 | -0.18 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.15 | 99.18 | 0.04 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.22 | 89.35 | 0.18 | 6.03 | 5.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.57 | 94.64 | 0.02 | 6.14 | 6.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.72 | 82.96 | 0.08 | 6.24 | 6.19 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.47 | 96.51 | -0.01 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.48 | 90.59 | -0.22 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.04 | 95.11 | 0.12 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.64 | 84.91 | 0.09 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.65 | 98.68 | 0.02 | 6.26 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.35 | 87.59 | -0.13 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.29 | 95.37 | 0.02 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.83 | 93.00 | -0.12 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.79 | 96.85 | 0.08 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.02 | 95.13 | 0.09 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.78 | 98.80 | 0.03 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.62 | 94.95 | -0.31 | 5.91 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.26 | 96.47 | -0.1 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.56 | 95.93 | -0.61 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.42 | 94.53 | -0.06 | 6.22 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.97 | 88.23 | -0.18 | 5.96 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.18 | 92.27 | 0.04 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.60 | 90.71 | -0.22 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.21 | 81.47 | -0.25 | 6.05 | 6.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.96 | 81.22 | -0.23 | 6.05 | 6.0 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.04 | 97.08 | -0.06 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.10 | 87.33 | -0.17 | 6.24 | 6.19 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.55 | 94.66 | -0.05 | 6.28 | 6.18 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.78 | 96.85 | -0.09 | 6.39 | 6.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.53 | 98.54 | 0.0 | 8.17 | 8.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.54 | 96.71 | 0.04 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.43 | 91.63 | 0.19 | 6.49 | 6.39 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.50 | 96.75 | 0.12 | 8.31 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.25 | 93.50 | 0.25 | 7.94 | 7.76 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.25 | 94.00 | 0.0 | 8.13 | 7.59 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.47 | 88.97 | -0.19 | 8.32 | 8.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.5 | 9.7 | 9.29 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.13 | 95.63 | 0.0 | 13.45 | 12.6 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.46 | 97.48 | 0.02 | 13.04 | 12.94 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | -0.25 | 15.1 | 14.59 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.56 | 93.66 | 0.07 | 8.61 | 8.51 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。