| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 66.23 | 67.04 | -0.81 | 16.63 | 16.28 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 66.76 | 67.56 | -0.37 | 18.02 | 17.62 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 69.84 | 70.61 | -0.72 | 20.61 | 20.14 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 69.35 | 70.07 | -0.6 | 18.91 | 18.54 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 76.01 | 76.90 | 0.21 | 19.89 | 19.31 | B1 | 路劲 |
| RoadKing 7 Perp | 62.10 | 62.98 | -0.24 | 628.69 | 606.19 | B1 | 路劲 |
| RoadKing 7.75 Perp | 62.35 | 63.26 | -0.72 | 30.31 | 29.57 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 87.38 | 88.13 | -0.59 | 28.95 | 27.56 | B1 | 路劲 |
| RoadKing 7.95 Perp | 62.47 | 63.34 | 0.3 | 85.64 | 82.98 | B1 | 路劲 |
| Jinke 6.85 05/28/2024 | 42.70 | 43.60 | -1.3 | 58.86 | 57.41 | B1 | 金科股份 |
| Radiance 8.8 09/17/2023 | 93.03 | 93.78 | 0.11 | 14.78 | 14.11 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 70.78 | 72.36 | -0.73 | 29.49 | 28.03 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 55.71 | 56.53 | -1.5 | 35.0 | 34.22 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 51.20 | 52.02 | -0.31 | 27.94 | 27.38 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 53.62 | 54.34 | 0.99 | 32.62 | 32.03 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 71.71 | 72.51 | 0.99 | 49.09 | 47.56 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 58.44 | 59.23 | -0.89 | 41.04 | 40.13 | B1 | 中骏集团 |
| Greenland 5.6 11/13/2022 | 76.83 | 77.64 | 0.04 | 69.61 | 66.73 | B2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 83.82 | 84.57 | 0.04 | 60.96 | 57.96 | B2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 49.28 | 50.05 | -0.31 | 45.58 | 44.62 | B2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 65.73 | 66.57 | -0.13 | 74.65 | 72.25 | B2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 58.69 | 59.52 | -0.25 | 75.97 | 73.86 | B2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 72.56 | 73.43 | -0.35 | 72.57 | 69.78 | B2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 55.10 | 55.86 | -0.21 | 46.23 | 45.23 | B2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.23 | 92.97 | -0.59 | 89.02 | 80.57 | B2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 55.58 | 56.63 | -0.21 | 58.59 | 56.75 | B2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 48.75 | 50.10 | -0.56 | 40.17 | 38.8 | B2 | 绿地集团 |
| Helenbergh 11 03/24/2023 | 38.56 | 38.90 | 0.2 | 173.11 | 171.18 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 127.44 | 123.89 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 80.53 | 81.31 | 1.32 | 21.76 | 21.08 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 76.45 | 77.24 | -0.09 | 22.23 | 21.63 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 42.72 | 43.69 | -0.27 | 56.07 | 54.57 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 33.60 | 35.03 | 0.09 | 36.31 | 34.99 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 35.63 | 36.50 | -0.36 | 40.66 | 39.75 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 53.49 | 54.38 | -0.22 | 109.07 | 105.8 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 37.85 | 38.75 | -0.12 | 46.05 | 44.98 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 48.51 | 49.49 | -0.93 | 84.53 | 82.04 | B2 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 67.71 | 68.69 | -0.39 | 174.45 | 167.0 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 69.92 | 70.91 | 0.52 | 185.91 | 177.58 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 32.66 | 33.59 | 0.0 | 53.54 | 52.16 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 31.74 | 32.71 | -0.02 | 42.36 | 41.25 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 34.33 | 35.34 | -0.12 | 56.79 | 55.2 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 32.53 | 33.50 | -0.12 | 48.35 | 47.08 | B2 | 雅居乐 |
| Agile 6.875 Perp | 21.81 | 22.84 | 0.27 | 337.27 | 322.11 | B2 | 雅居乐 |
| Agile 7.75 Perp | 21.60 | 22.62 | -0.04 | 79.66 | 76.97 | B2 | 雅居乐 |
| Agile 7.875 Perp | 21.64 | 22.59 | 0.23 | 105.53 | 102.06 | B2 | 雅居乐 |
| Agile 8.375 Perp | 21.73 | 22.74 | -0.02 | 153.22 | 147.56 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.46 | 66.27 | 2.37 | 243.72 | 235.48 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 41.61 | 42.50 | -0.2 | 134.49 | 130.68 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 29.68 | 30.48 | -0.35 | 81.27 | 79.34 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 30.00 | 30.25 | 0.0 | 77.96 | 77.38 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 29.51 | 30.39 | -0.98 | 59.34 | 57.86 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 36.32 | 37.15 | -0.03 | 113.24 | 110.36 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 30.00 | 30.25 | -0.52 | 87.41 | 86.75 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 34.49 | 35.38 | -0.06 | 104.36 | 101.57 | B2 | 建业地产 |
| GreenlandHK 5.625 Perp | 75.76 | 77.00 | -0.14 | 172.85 | 161.81 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.70 | 87.66 | 0.0 | 385.8 | 354.94 | B2 | 绿地香港 |
| GZFineland 13.6 07/27/2023 | 90.35 | 90.75 | 0.0 | 23.26 | 22.83 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 45.96 | 46.83 | -0.22 | 432.22 | 418.17 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 71.38 | 72.05 | -13.54 | 452.87 | 438.61 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.00 | 69.59 | 10.19 | 125.98 | 122.71 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.27 | 62.18 | -0.2 | 88.04 | 85.4 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 83.07 | -1.57 | 24.77 | 23.94 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | -1.95 | 69.47 | 66.83 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 60.55 | 52.32 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 19.32 | 20.31 | -0.53 | 200.26 | 192.31 | B3 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 32.80 | 33.89 | -0.4 | 98.67 | 95.57 | B3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 42.91 | 44.09 | -0.42 | 320.75 | 306.41 | B3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 34.01 | 35.21 | -0.06 | 195.44 | 187.67 | B3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 32.77 | 33.78 | 0.17 | 149.25 | 144.52 | B3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 38.06 | 38.80 | -0.11 | 212.33 | 207.0 | B3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 38.00 | 0.0 | 95.25 | 85.11 | B3 | 佳源国际 |
| KWG 5.2 09/21/2022 | 58.80 | 59.70 | 0.36 | 212.58 | 205.02 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 27.96 | 28.82 | 0.45 | 72.49 | 70.63 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 26.88 | 27.80 | 0.46 | 59.14 | 57.53 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 26.35 | 27.32 | 0.56 | 48.31 | 46.94 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 59.52 | 60.27 | -0.05 | 217.27 | 210.81 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 26.53 | 27.46 | 0.31 | 53.8 | 52.32 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 26.10 | 27.07 | 0.24 | 48.96 | 47.59 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 30.54 | 31.42 | 0.13 | 94.81 | 92.3 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 36.42 | 37.29 | 0.4 | 112.31 | 109.36 | B3 | 合景泰富 |
| Redsun 10.5 10/03/2022 | 42.05 | 43.03 | 0.13 | 383.04 | 368.58 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 16.50 | 17.40 | -0.95 | 105.98 | 102.19 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 17.92 | 19.07 | 0.01 | 131.84 | 125.95 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 20.13 | 21.08 | -0.13 | 313.87 | 300.93 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 23.11 | 22.53 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 93.89 | 94.54 | -1.82 | 108.1 | 97.1 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.25 | 87.70 | 1.11 | 17.83 | 17.57 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 67.98 | 68.74 | -0.1 | 100.24 | 97.18 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 78.25 | 84.75 | 0.0 | 59.06 | 42.33 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 56.75 | 58.10 | 0.05 | 893.42 | 847.43 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 31.31 | 32.33 | -1.06 | 97.65 | 94.78 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 59.75 | 61.10 | -0.22 | 1190.21 | 1127.53 | B3 | 中南建设 |
| Powerlong 4 07/25/2022 | 78.26 | 79.23 | 0.13 | 154.18 | 145.77 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 31.38 | 32.41 | 0.08 | 41.57 | 40.4 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 31.98 | 32.93 | 0.32 | 55.17 | 53.7 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 36.34 | 37.39 | 0.4 | 63.18 | 61.34 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 38.85 | 39.80 | 0.36 | 112.29 | 109.01 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 55.19 | 56.13 | 0.45 | 185.1 | 178.49 | B3 | 宝龙地产 |
| Shinsun 10.5 06/07/2022 | 35.85 | 36.15 | 0.0 | 3190.22 | 3152.1 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 151.79 | 111.44 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 14.62 | 15.63 | -0.32 | 134.23 | 128.36 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 13.51 | 14.47 | -0.69 | 118.65 | 113.5 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 15.96 | 16.93 | -0.29 | 185.82 | 177.98 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 16.87 | 17.83 | 0.09 | 295.45 | 282.19 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 36.28 | 37.24 | -0.33 | 422.61 | 406.09 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 23.64 | 24.55 | -0.64 | 403.81 | 387.49 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 14.60 | 16.00 | -0.12 | 200.53 | 187.96 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 19.31 | 20.63 | -1.78 | 1956.14 | 1821.72 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.75 | 19.00 | -0.17 | 1339.25 | 1163.43 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.42 | 16.84 | -2.12 | 232.91 | 218.12 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.86 | 17.55 | -1.12 | 561.15 | 509.57 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 24.80 | 25.69 | 0.02 | 60.08 | 58.43 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 25.54 | 26.43 | -0.27 | 78.6 | 76.39 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 23.32 | 24.15 | 0.02 | 38.99 | 38.0 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 24.59 | 25.46 | -0.08 | 48.61 | 47.32 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 23.77 | 24.62 | -0.55 | 46.34 | 45.12 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 26.93 | 27.86 | -0.6 | 290.35 | 279.4 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 24.62 | 25.79 | -0.27 | 58.63 | 56.55 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 25.10 | 25.87 | 0.06 | 73.83 | 72.04 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 26.90 | 28.05 | -0.29 | 168.95 | 162.14 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 25.71 | 26.53 | -0.16 | 95.61 | 93.11 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 31.06 | 31.93 | -0.29 | 810.71 | 780.35 | CCC2 | 龙光集团 |
| Yuzhou 5.375 Perp | 8.45 | 9.44 | -0.54 | 2814.12 | 2515.35 | CCC2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 13.65 | 14.60 | -0.11 | 226.31 | 215.73 | CCC2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.32 | 13.21 | -0.58 | 78.03 | 74.58 | CCC2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 12.21 | 13.11 | -0.59 | 98.97 | 94.56 | CCC2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 12.51 | 13.42 | -0.22 | 124.36 | 118.91 | CCC2 | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 14.48 | 15.42 | -0.11 | 657.71 | 620.51 | CCC2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 12.37 | 13.29 | -0.41 | 90.51 | 86.28 | CCC2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.49 | 13.40 | -0.61 | 118.81 | 113.45 | CCC2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.11 | 14.10 | -0.44 | 138.45 | 131.92 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 13.89 | 14.80 | -0.23 | 624.56 | 590.35 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.11 | 14.10 | -0.37 | 190.07 | 181.0 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 15.38 | 16.05 | -0.11 | 1534.28 | 1463.3 | CCC2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 13.70 | 14.54 | -0.45 | 353.77 | 338.05 | CCC2 | 禹洲集团 |
| Redco 11 08/06/2022 | 29.18 | 30.21 | -1.8 | 1058.05 | 1011.31 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.81 | 22.15 | -2.77 | 267.79 | 264.08 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.10 | 22.88 | -0.37 | 136.16 | 132.42 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1366.62 | 1240.35 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 24.73 | 25.89 | 0.26 | 264.84 | 252.99 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 30.04 | 31.32 | -0.2 | 1120.93 | 1060.01 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 15.43 | 16.03 | 0.33 | 123.02 | 119.81 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 15.98 | 16.62 | 0.37 | 1606.99 | 1540.62 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 15.53 | 16.13 | -0.08 | 280.25 | 272.21 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.26 | 12.10 | -0.55 | 294.78 | 280.71 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 15.43 | 16.05 | 0.76 | 118.09 | 114.89 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 15.52 | 16.10 | -0.09 | 586.98 | 568.01 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 15.27 | 15.87 | 0.23 | 98.36 | 95.58 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 15.55 | 16.23 | 0.39 | 106.31 | 103.06 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 15.82 | 16.34 | -0.08 | 1256.55 | 1211.69 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 15.53 | 16.14 | -0.08 | 223.58 | 217.27 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.08 | 16.77 | 0.74 | 3848.79 | 3687.68 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 16.15 | 16.80 | 0.67 | 2571.86 | 2468.58 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 14.65 | 14.90 | 0.0 | 151.1 | 149.37 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 15.52 | 16.13 | 0.22 | 233.66 | 227.11 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 15.55 | 16.23 | 0.49 | 104.45 | 101.41 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.08 | 20.89 | -0.05 | 119.05 | 115.58 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.03 | 21.79 | -0.15 | 217.07 | 210.7 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.23 | 25.10 | -0.12 | 678.98 | 648.65 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.64 | 27.55 | -0.11 | 1726.7 | 1653.23 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.18 | 21.93 | 0.09 | 534.37 | 511.46 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.18 | 21.92 | 0.1 | 368.44 | 356.13 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 19.95 | 20.76 | -0.16 | 115.7 | 112.29 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 19.99 | 20.80 | -0.22 | 141.04 | 136.79 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.20 | 21.10 | 0.01 | 138.22 | 133.64 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 24.73 | 25.49 | 0.14 | 1458.81 | 1405.77 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 19.29 | 20.06 | -0.37 | 124.65 | 121.04 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 18.85 | 19.53 | -0.57 | 94.32 | 91.97 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 18.45 | 19.21 | -0.58 | 71.69 | 69.71 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 19.58 | 20.35 | -0.28 | 229.77 | 222.42 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 19.26 | 20.01 | -0.33 | 110.85 | 107.77 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 19.20 | 19.95 | -0.32 | 102.33 | 99.49 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 18.90 | 19.61 | -0.43 | 82.28 | 80.16 | CC* | 融创中国 |
| Sunac 7.25 06/14/2022 | 23.77 | 24.64 | -0.81 | 4109.86 | 3935.55 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 19.38 | 20.14 | -0.22 | 147.28 | 142.97 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 21.35 | 22.21 | 0.02 | 1553.64 | 1483.06 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 19.51 | 20.29 | -0.4 | 184.92 | 179.19 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 19.74 | 20.48 | -0.3 | 312.96 | 302.53 | CC* | 融创中国 |
| Zhenro 10.25 Perp | 8.90 | 9.91 | -0.31 | 10089.0 | 9209.8 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.58 | 12.23 | 0.22 | 2694.05 | 2324.53 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.64 | 10.48 | -0.19 | 110.94 | 105.36 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.29 | 10.30 | -0.15 | 102.11 | 95.71 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.46 | 11.02 | -0.15 | 170.69 | 155.67 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.10 | 9.85 | -0.6 | 151.42 | 144.42 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.35 | 10.31 | -0.24 | 216.28 | 203.59 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.35 | 9.86 | -0.78 | 333.23 | 321.98 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.51 | 10.74 | -0.14 | 227.11 | 210.7 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.66 | 12.01 | 0.1 | 3352.31 | 2998.52 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.23 | 9.98 | -0.86 | 548.46 | 517.6 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 9.62 | 10.02 | -0.18 | 590.6 | 572.95 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 9.41 | 9.85 | -0.43 | 231.46 | 224.89 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.62 | 10.02 | -0.22 | 929.32 | 899.4 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.59 | 9.99 | -0.19 | 265.06 | 258.29 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.62 | 10.02 | -0.12 | 413.32 | 401.78 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.51 | 9.93 | -0.08 | 139.98 | 136.16 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.44 | 9.88 | -0.23 | 228.45 | 222.06 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.50 | 11.11 | -0.1 | 2260.12 | 2131.36 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.32 | 11.39 | 0.02 | 301.06 | 282.41 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.97 | 11.42 | 0.16 | 1791.57 | 1715.6 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.41 | 11.51 | 0.06 | 310.03 | 289.37 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 21.76 | 22.56 | -0.57 | 1110.03 | 1061.48 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.29 | 22.09 | -0.13 | 51.4 | 50.04 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.35 | 22.15 | -0.17 | 70.25 | 68.37 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.21 | 22.04 | -0.0 | 61.94 | 60.23 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.59 | 22.41 | -0.11 | 130.47 | 126.59 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.27 | 22.08 | -0.36 | 229.8 | 222.35 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.45 | 22.24 | -0.33 | 379.1 | 365.61 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.81 | 22.62 | -0.01 | 110.6 | 107.48 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 21.54 | 23.02 | 4.33 | 446.21 | 417.08 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.91 | 36.24 | 15.17 | 857.71 | 724.1 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 93.06 | 94.05 | 0.82 | 15.81 | 14.33 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.75 | 98.61 | 0.27 | 5.95 | 5.66 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 13.79 | 14.61 | -0.71 | 729.93 | 691.68 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 13.81 | 14.60 | -0.69 | 6900.57 | 6530.91 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 13.75 | 14.50 | -0.48 | 122.73 | 118.54 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 13.81 | 14.61 | -0.69 | 172.92 | 166.47 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 13.76 | 14.60 | -0.29 | 1663.33 | 1559.86 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.35 | 94.14 | -0.28 | 7.85 | 7.56 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.13 | 96.85 | -0.37 | 17.8 | 15.46 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 10.61 | 12.08 | 0.69 | 3242.53 | 2895.94 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 10.25 | 11.60 | 1.27 | 5539.6 | 4991.3 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 15.35 | 18.35 | 1.0 | 397.91 | 341.82 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 58.50 | 62.50 | 0.0 | 1389.98 | 1184.03 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.5 | 9.25 | 8.85 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.75 | 11.33 | 10.05 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.44 | 8.89 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 13.78 | 14.60 | -0.47 | 760.64 | 721.65 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 13.71 | 14.54 | -0.39 | 192.39 | 184.85 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 13.72 | 14.53 | -0.54 | 378.14 | 361.38 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 13.72 | 14.74 | -0.86 | 1493.38 | 1381.72 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 13.16 | 13.85 | -0.84 | 186.6 | 180.15 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 13.74 | 14.56 | -0.51 | 4089.3 | 3863.3 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 13.70 | 14.51 | -0.49 | 296.59 | 284.34 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.05 | 14.90 | -0.47 | 241.07 | 231.12 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 5.83 | 6.73 | -0.71 | 3959.9 | 3533.28 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.87 | 6.36 | 0.06 | 773.25 | 730.82 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.42 | 7.32 | 0.01 | 867.1 | 794.58 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.85 | 6.42 | 0.09 | 372.89 | 353.87 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 9.19 | 9.53 | 0.44 | 179.14 | 175.41 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.41 | 99.95 | -0.02 | 14.79 | 13.58 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.63 | 42.75 | 0.25 | 232.21 | 215.55 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.58 | 42.85 | -0.3 | 123.42 | 118.92 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.35 | 36.05 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.28 | 31.0 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 312.28 | 289.73 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.73 | 99.94 | -0.01 | 13.57 | 12.36 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.18 | 14.37 | 0.0 | 537.27 | 500.2 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.10 | 14.20 | -0.07 | 11555.62 | 10756.8 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.93 | 99.16 | -0.04 | 5.24 | 5.17 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.08 | 18.96 | -0.09 | 976.44 | 924.36 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 16.88 | 17.85 | -0.22 | 169.79 | 163.06 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.07 | 18.95 | 0.07 | 353.45 | 338.94 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.90 | 99.90 | 0.0 | 4.5 | 4.44 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 97.69 | 97.91 | 0.0 | 4.73 | 4.66 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 15.80 | 16.75 | -0.08 | 34.38 | 33.09 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 20.13 | 21.08 | -0.3 | 178.42 | 171.76 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 16.26 | 17.25 | -1.26 | 39.54 | 37.95 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 26.66 | 27.67 | -0.11 | 2125.91 | 2024.73 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 17.67 | 18.61 | 0.35 | 57.36 | 55.4 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 19.45 | 20.34 | -0.31 | 86.4 | 83.68 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 18.44 | 19.41 | -0.39 | 62.36 | 60.2 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 20.22 | 21.16 | -0.34 | 133.58 | 128.97 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.45 | 2.25 | 0.4 | 21076.94 | 18393.71 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 285.04 | 275.17 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.33 | 84.00 | 0.04 | 54.86 | 47.82 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 29.85 | 0.0 | 1247.04 | 1238.95 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.74 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 214.34 | 147.52 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 15.18 | 16.88 | 0.52 | 3844.75 | 3476.34 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 4967.56 | 4229.56 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1124.6 | 938.82 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.01 | 8.85 | -0.16 | 1016.99 | 936.3 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.70 | 8.66 | -0.26 | 169.62 | 157.88 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.05 | 8.82 | -0.18 | 232.41 | 220.22 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.81 | 8.73 | -0.33 | 200.5 | 187.51 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.07 | 8.82 | -0.38 | 306.31 | 290.28 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.06 | 8.88 | -0.25 | 641.12 | 599.77 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.04 | 8.06 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。