| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.57 | 94.80 | 1.03 | 4.2 | 4.14 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.24 | 96.44 | 0.42 | 4.09 | 4.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.43 | 96.73 | 0.92 | 3.8 | 3.73 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.65 | 93.03 | 1.41 | 4.19 | 4.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.46 | 92.87 | 1.42 | 4.28 | 4.21 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.98 | 100.02 | -0.02 | 3.44 | 3.27 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.48 | 103.66 | 0.31 | 4.0 | 3.92 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.19 | 92.40 | 0.55 | 4.29 | 4.22 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.70 | 91.82 | 0.39 | 4.34 | 4.3 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.42 | 93.57 | 0.45 | 4.32 | 4.26 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.78 | 87.21 | 1.21 | 4.51 | 4.44 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.14 | 98.31 | 0.51 | 3.99 | 3.9 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.55 | 100.62 | 0.17 | 3.7 | 3.63 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.51 | 93.63 | 1.27 | 5.07 | 5.03 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.43 | 75.20 | 0.43 | 11.26 | 10.94 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.86 | 79.97 | 0.33 | 7.55 | 7.51 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.88 | 76.00 | -0.08 | 7.55 | 7.52 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 71.98 | 72.78 | -0.68 | 7.59 | 7.44 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.94 | 85.01 | 0.17 | 8.97 | 8.94 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.43 | 83.57 | 2.57 | 7.16 | 7.13 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.00 | 91.00 | -0.48 | 8.96 | 8.56 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.38 | 85.50 | 1.32 | 8.55 | 8.52 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.82 | 80.41 | -0.52 | 16.76 | 16.39 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 69.75 | 70.00 | 1.23 | 19.07 | 18.92 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 66.74 | 67.34 | 0.72 | 17.77 | 17.48 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 59.09 | 59.21 | 2.44 | 14.64 | 14.6 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 63.41 | 64.09 | 0.9 | 16.75 | 16.48 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 59.63 | 59.88 | 1.12 | 16.66 | 16.57 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 60.18 | 60.63 | -0.16 | 21.16 | 20.91 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 56.89 | 57.38 | 1.05 | 17.31 | 17.11 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 71.54 | 71.94 | 1.29 | 13.35 | 13.2 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 77.82 | 78.35 | 2.12 | 14.97 | 14.69 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 84.48 | 85.23 | 0.0 | 15.56 | 15.01 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 75.39 | 75.96 | 0.62 | 14.51 | 14.28 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 43.64 | 44.49 | 1.19 | 21.54 | 21.12 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 58.10 | 58.90 | 0.68 | 27.56 | 26.98 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.09 | 49.83 | -0.32 | 23.51 | 23.12 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.00 | 82.50 | 2.45 | 12.27 | 12.11 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 77.38 | 78.38 | 1.79 | 17.84 | 17.17 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 67.64 | 68.50 | 3.61 | 11.81 | 11.58 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.95 | 77.55 | 4.83 | 14.13 | 13.87 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 71.53 | 72.03 | 3.81 | 13.27 | 13.1 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 70.75 | 71.50 | 3.52 | 12.66 | 12.44 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.50 | 48.50 | 1.82 | 29.85 | 29.16 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 50.50 | 51.50 | 0.81 | 44.03 | 42.89 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.71 | 83.07 | -1.15 | 22.66 | 22.35 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.10 | 50.90 | -0.15 | 554.21 | 532.59 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.09 | 60.70 | 0.92 | 49.71 | 48.82 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.21 | 88.82 | -0.31 | 8.36 | 8.17 | 国泰航空 | — |
| Haier 3.875 Perp | 99.67 | 99.90 | -0.06 | 5.27 | 4.27 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.79 | 23.29 | 0.1 | 746.62 | 726.3 | 香港航空 | — |
| Regal 6.5 Perp | 75.31 | 75.99 | -0.54 | 158.01 | 152.54 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。