| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.76 | 98.81 | 0.02 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.59 | 98.65 | 0.0 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.47 | 96.62 | 0.03 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.01 | 97.15 | 0.01 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.44 | 95.76 | -0.01 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | 0.25 | 7.13 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | -0.25 | 5.86 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.46 | 94.78 | -0.13 | 5.93 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.63 | 79.13 | 1.5 | 6.91 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.49 | -0.02 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.32 | 91.43 | 0.01 | 6.13 | 6.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.39 | 93.47 | -0.09 | 6.34 | 6.29 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.64 | 97.70 | 0.01 | 6.35 | 6.2 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.80 | 90.01 | -0.0 | 6.39 | 6.29 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.35 | 87.61 | 0.05 | 5.74 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.01 | 94.16 | 0.02 | 6.4 | 6.3 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.75 | 82.50 | -0.5 | 6.07 | 5.93 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.59 | 90.89 | -0.26 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.13 | 84.88 | -0.38 | 6.06 | 5.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.07 | 92.36 | -0.03 | 5.79 | 5.69 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.60 | 87.83 | 0.13 | 7.44 | 7.37 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.63 | 70.38 | 0.0 | 8.11 | 7.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.41 | 86.67 | 0.42 | 7.58 | 7.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.37 | 95.46 | -0.03 | 8.01 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.93 | 95.66 | -0.07 | 9.35 | 8.55 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | -0.12 | 7.42 | 7.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.98 | 93.23 | 0.06 | 6.22 | 6.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.38 | 98.48 | -0.1 | 6.55 | 6.45 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.03 | 90.22 | 0.08 | 6.61 | 6.51 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.17 | 77.51 | 0.04 | 6.76 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.01 | 96.11 | 0.15 | 6.52 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.13 | 83.44 | -0.04 | 6.91 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.39 | 98.42 | 0.03 | 6.46 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.67 | 88.97 | -0.13 | 6.96 | 6.89 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | -0.37 | 10.92 | 7.96 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.25 | 94.25 | 0.0 | 8.89 | 8.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.75 | 75.75 | 0.0 | 8.46 | 8.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.00 | 76.00 | 0.25 | 8.32 | 8.1 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.63 | 96.13 | 0.12 | 9.3 | 8.64 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.00 | 77.00 | 0.38 | 8.94 | 8.7 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.63 | 81.63 | 0.0 | 9.92 | 9.59 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 12.32 | 11.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | 0.25 | 9.49 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.38 | 88.38 | 0.38 | 9.81 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.00 | 85.00 | 0.0 | 9.97 | 9.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.00 | 87.00 | 0.0 | 9.93 | 9.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.00 | 70.00 | 0.0 | 7.94 | 7.7 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.75 | 91.75 | 0.25 | 9.55 | 9.03 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.0 | 9.61 | 8.84 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.25 | 71.25 | -0.5 | 8.41 | 8.29 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.89 | 98.90 | 0.12 | 8.31 | 8.27 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.0 | 9.37 | 8.95 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.40 | 91.50 | -0.04 | 5.65 | 5.6 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.58 | 89.72 | -0.03 | 5.25 | 5.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.29 | 84.57 | -0.14 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.88 | 95.94 | -0.1 | 5.71 | 5.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.4 | 12.62 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。