| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.95 02/24/2027 | 99.06 | 99.11 | 0.04 | 4.36 | 4.28 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.93 | 99.06 | 0.15 | 4.3 | 4.25 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 3.99 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.60 | 100.72 | 0.08 | 4.37 | 4.29 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.83 | 93.99 | 0.26 | 4.61 | 4.56 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.71 | 100.28 | 0.0 | 4.43 | 2.26 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 75.90 | 76.48 | 0.71 | 5.51 | 5.46 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.19 | 98.33 | 0.15 | 4.52 | 4.47 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.43 | 4.43 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.66 | 99.72 | 0.06 | 4.45 | 4.39 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 90.12 | 90.82 | 0.78 | 5.51 | 5.46 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.11 | 101.29 | 0.08 | 4.45 | 4.34 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 100.36 | 100.86 | 1.25 | 5.47 | 5.43 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 4.97 | 3.74 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 11.5 | 10.99 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 7.01 | 6.68 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.24 | 4.11 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.66 | 3.47 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.76 | 99.94 | 0.0 | 4.18 | 2.61 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.6 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 6.36 | 5.83 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.96 | 99.97 | 0.0 | 3.92 | 3.81 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.53 | 3.53 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.64 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.88 | 7.67 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.43 | 6.15 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.93 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.24 | 4.24 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.86 | 5.86 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.40 | 103.95 | 0.12 | 5.42 | 5.18 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.42 | 103.08 | 0.03 | 5.41 | 4.98 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 100.27 | 100.87 | 0.0 | 0.4 | -9.59 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 89.99 | 91.51 | -0.76 | 14.9 | 14.09 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.04 | 5.98 | 理文造纸 | — |
| NDPaper 14 Perp | 103.22 | 104.20 | 0.01 | 10.46 | 9.42 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。