| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 21.1 | 20.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.27 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.13 | 3.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.99 | 4.9 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.79 | 75.50 | 0.48 | 5.01 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.53 | 99.61 | 0.07 | 4.34 | 4.26 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.36 | 99.52 | 0.19 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.71 | 99.09 | 0.36 | 4.5 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.11 | 100.23 | 0.08 | 4.28 | 4.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.48 | 93.44 | 0.55 | 5.02 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.14 | 90.36 | 0.25 | 4.41 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.33 | 73.82 | 0.54 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.86 | 67.58 | 0.4 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.51 | 64.27 | 0.4 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.64 | 98.80 | 0.11 | 4.26 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.42 | 90.81 | 0.44 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.31 | 82.86 | 0.4 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.59 | 82.53 | 0.48 | 5.66 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.62 | 97.99 | 0.44 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.57 | 101.83 | 0.32 | 4.45 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.30 | 102.82 | 0.45 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.60 | 98.96 | 0.53 | 5.8 | 5.7 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.92 | 93.21 | 0.26 | 4.27 | 4.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.61 | 93.93 | 0.3 | 4.3 | 4.23 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.70 | 70.31 | 0.37 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.60 | 66.17 | 0.42 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.01 | 100.02 | 0.0 | 2.92 | 1.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.94 | 99.09 | 0.13 | 4.22 | 4.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.08 | 85.74 | 0.54 | 5.11 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.22 | 77.85 | 0.46 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.89 | 91.36 | 0.53 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.19 | 75.91 | 0.44 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.49 | 99.67 | 0.22 | 4.16 | 4.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.16 | 87.80 | 0.43 | 5.52 | 5.46 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.08 | 90.35 | 0.23 | 4.51 | 4.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.70 | 97.88 | 0.05 | 4.33 | 4.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.96 | 100.12 | 0.01 | 16.35 | -40.72 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.43 | 90.65 | 0.24 | 4.39 | 4.34 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.05 | 92.23 | 0.65 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.34 | 96.63 | 0.22 | 4.43 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.22 | 99.35 | 0.08 | 4.27 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.16 | 100.32 | 0.12 | 4.28 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.32 | 101.51 | 0.15 | 4.28 | 4.2 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.38 | 4.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.86 | 4.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.74 | 98.92 | 0.02 | 4.56 | 4.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.64 | 92.92 | 0.31 | 4.47 | 4.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.62 | 96.82 | 0.21 | 4.36 | 4.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.99 | 100.01 | 0.01 | 3.91 | 3.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.93 | 82.52 | 0.46 | 5.5 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.39 | 100.41 | 0.02 | 4.44 | 4.4 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.95 | 94.14 | 0.19 | 4.97 | 4.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.24 | 94.45 | 0.26 | 4.84 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.21 | 102.36 | 0.11 | 4.53 | 4.45 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.97 | 107.37 | 0.3 | 5.22 | 5.15 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.58 | 91.81 | 0.29 | 4.7 | 4.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.43 | 95.64 | 0.24 | 4.62 | 4.56 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.62 | 99.73 | 0.04 | 5.13 | 4.42 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.84 | 94.45 | 0.36 | 5.13 | 4.99 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.07 | 92.31 | 0.23 | 5.02 | 4.96 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.72 | 99.83 | 0.12 | 4.65 | 4.59 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.38 | 97.51 | 0.08 | 5.09 | 5.06 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.34 | 99.52 | 0.2 | 4.83 | 4.78 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.08 | 97.36 | 0.38 | 5.28 | 5.23 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.27 | 96.63 | 0.45 | 5.63 | 5.58 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.47 | 99.60 | 0.06 | 4.62 | 4.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.97 | 99.99 | 0.02 | 4.45 | 4.19 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.26 | 98.44 | 0.28 | 4.53 | 4.49 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.27 | 96.59 | 0.44 | 5.24 | 5.2 | — | — |
| Unigroup 6.5 01/31/2028 | 87.51 | 87.99 | 0.0 | 14.58 | 14.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。