| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.96 | 90.11 | -0.11 | 4.24 | 4.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.39 | 85.61 | -0.09 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.27 | 90.45 | 0.05 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.72 | 80.04 | -0.21 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.18 | 87.44 | -0.2 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.70 | 90.91 | -0.16 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.59 | 84.86 | -0.25 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.94 | 86.27 | -1.68 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.26 | 82.87 | -0.85 | 4.52 | 4.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.91 | 80.63 | -0.45 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.07 | 99.30 | -0.07 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.68 | 100.01 | -0.09 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.62 | 99.90 | -0.4 | 4.3 | 4.26 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.01 | 101.25 | -0.08 | 4.14 | 4.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.19 | 98.95 | -1.17 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.11 | 101.37 | -0.4 | 4.48 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.33 | 83.55 | -0.17 | 4.52 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.66 | 69.07 | -0.57 | 5.4 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.14 | 99.20 | -0.02 | 3.92 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.32 | 67.83 | -0.69 | 5.41 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.93 | 65.57 | -0.73 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.30 | 95.52 | -0.18 | 4.41 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.86 | 98.95 | -0.01 | 4.13 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.86 | 86.40 | 0.3 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.11 | 81.69 | -0.72 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.74 | 81.48 | -0.72 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.25 | 93.74 | -0.28 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.37 | 92.54 | -0.13 | 4.23 | 4.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.96 | 84.16 | -0.19 | 4.89 | 4.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.65 | 86.92 | -0.21 | 4.78 | 4.74 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.71 | 99.77 | -0.04 | 3.69 | 3.56 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.98 | 67.52 | -1.04 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.78 | 98.90 | 0.06 | 4.05 | 3.98 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.78 | 64.30 | -0.78 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.72 | 97.90 | -0.16 | 4.26 | 4.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.24 | 94.40 | -0.31 | 4.82 | 4.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.51 | 79.06 | -0.56 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.94 | 99.10 | 0.05 | 4.26 | 4.19 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.53 | 75.17 | -0.66 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.33 | 83.67 | -0.73 | 5.55 | 5.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.51 | 74.23 | -0.17 | 5.63 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.66 | 94.86 | -0.21 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.07 | 85.67 | -0.73 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.91 | 95.85 | -0.53 | 5.25 | 5.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.43 | 90.71 | 0.02 | 4.81 | 4.7 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.46 | 77.00 | -0.17 | 5.69 | 5.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.51 | 88.71 | 0.03 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.16 | 91.34 | -0.23 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.98 | 83.32 | -0.24 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.78 | 84.11 | -0.26 | 4.81 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.47 | 96.62 | -0.05 | 4.52 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.13 | 91.47 | -0.36 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.95 | 99.98 | -0.01 | 3.66 | 3.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.01 | 96.24 | -0.27 | 4.55 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.90 | 99.97 | 0.06 | 3.97 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.13 | 99.28 | 0.14 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.07 | 98.33 | -0.15 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.24 | 100.35 | 0.03 | 4.22 | 4.15 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.39 | 100.67 | -0.2 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.05 | 92.25 | 0.3 | 4.33 | 4.26 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.15 | 85.51 | -0.1 | 4.71 | 4.65 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.72 | 94.93 | -0.17 | 4.43 | 4.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.40 | 99.50 | 0.07 | 4.15 | 4.09 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.52 | 97.83 | -0.27 | 4.69 | 4.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.30 | 88.51 | -0.03 | 4.71 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.77 | 91.94 | 0.19 | 4.79 | 4.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.86 | 83.21 | 0.05 | 5.26 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.48 | 91.76 | 0.02 | 4.76 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.96 | 98.14 | -0.33 | 4.48 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.05 | 76.70 | -1.47 | 5.9 | 5.84 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.79 | 99.88 | 0.01 | 4.24 | 4.04 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.89 | 80.82 | 0.02 | 9.03 | 8.69 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.20 | 89.85 | 0.05 | 8.34 | 7.99 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 63.25 | 64.62 | -0.24 | 10.18 | 9.87 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.58 | 80.01 | -0.03 | 6.76 | 6.68 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.58 | 96.76 | 0.06 | 5.45 | 5.34 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.52 | 82.37 | 0.15 | 5.72 | 5.48 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.10 | 82.54 | -0.29 | 6.24 | 6.17 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.31 | 100.43 | 0.12 | 4.21 | 4.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.53 | 99.88 | 0.06 | 5.93 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.58 | 100.82 | 0.06 | 5.63 | 5.54 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.67 | 99.14 | -0.37 | 6.72 | 6.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.34 | 76.16 | -0.47 | 6.58 | 6.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.70 | 82.12 | -0.26 | 6.43 | 6.35 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.67 | 86.98 | 0.25 | 6.86 | 6.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 70.58 | 70.96 | -0.05 | 8.02 | 7.94 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.04 | 94.22 | 0.09 | 5.26 | 5.18 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.09 | 95.33 | -0.24 | 5.24 | 5.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.56 | 96.75 | -0.12 | 5.16 | 5.1 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.10 | 97.22 | 0.09 | 5.27 | 5.23 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.10 | 92.34 | 0.14 | 4.83 | 4.74 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 41.80 | 43.60 | -0.08 | 329.42 | 306.53 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.80 | 43.60 | 0.3 | 27.91 | 26.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。