| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.74 | 99.80 | -0.07 | 4.35 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.11 | 99.27 | 0.16 | 4.59 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.09 | 99.25 | 0.07 | 4.68 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.20 | 98.45 | 0.1 | 4.95 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.72 | 98.91 | 0.14 | 4.91 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.20 | 96.57 | -0.14 | 5.33 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.79 | 89.56 | -0.39 | 7.55 | 7.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.21 | 96.32 | -0.35 | 5.77 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.77 | 94.30 | -0.36 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.36 | 86.53 | 1.8 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.02 | 102.19 | 0.38 | 4.45 | 4.36 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.30 | 99.48 | -0.05 | 9.1 | 7.45 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.15 | 81.15 | 0.08 | 8.77 | 8.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.83 | 97.62 | -0.17 | 8.3 | 7.3 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.33 | 92.63 | 0.08 | 4.74 | 4.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.12 | 94.27 | 0.32 | 4.71 | 4.65 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.13 | 95.29 | 0.13 | 4.64 | 4.53 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.02 | 90.25 | -0.13 | 5.02 | 4.94 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.61 | 0.06 | 4.29 | 4.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.17 | 85.54 | -0.68 | 5.67 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.00 | 94.21 | 0.14 | 4.93 | 4.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.94 | 80.54 | -0.74 | 6.05 | 5.95 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.18 | 90.63 | -0.72 | 5.41 | 5.29 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.80 | 83.33 | -0.42 | 5.95 | 5.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.97 | 92.29 | -0.62 | 5.27 | 5.18 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 68.87 | 70.11 | 0.02 | 7.6 | 7.34 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.00 | 81.14 | -0.01 | 8.47 | 8.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.24 | 89.12 | -0.12 | 9.64 | 9.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.29 | 88.47 | -0.31 | 11.11 | 10.4 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.53 | 89.55 | -0.07 | 9.01 | 8.56 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.38 | 99.07 | -0.2 | 8.19 | 6.5 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.98 | 96.41 | 0.09 | 5.24 | 5.14 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.46 | 100.63 | 0.18 | 4.76 | 4.68 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.67 | 90.95 | 0.16 | 4.95 | 4.85 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.22 | 79.80 | -0.08 | 5.95 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.38 | 96.60 | 0.05 | 4.64 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.81 | 86.38 | -0.15 | 5.96 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.76 | 98.91 | -0.03 | 4.65 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.27 | 92.79 | 0.01 | 5.92 | 5.82 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.87 | 93.45 | -0.31 | 8.51 | 7.97 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.98 | 96.51 | -0.1 | 9.58 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.86 | 90.47 | -0.2 | 8.14 | 7.82 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.03 | 70.81 | -0.71 | 8.88 | 8.71 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.96 | 70.72 | -0.56 | 8.86 | 8.69 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.25 | 92.77 | -0.36 | 8.33 | 8.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.06 | 73.77 | -0.98 | 8.97 | 8.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.00 | 97.13 | -1.28 | 14.31 | 13.87 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.13 | 81.72 | -0.69 | 8.78 | 8.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.09 | 80.47 | -1.09 | 12.36 | 11.75 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.80 | 76.56 | -0.56 | 9.36 | 9.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.23 | 87.92 | -0.67 | 8.57 | 8.34 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.44 | 84.99 | -0.44 | 8.81 | 8.65 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.57 | 88.11 | -0.55 | 8.34 | 8.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.07 | 64.07 | -0.32 | 8.53 | 8.4 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.57 | 91.17 | -0.43 | 8.29 | 8.07 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.26 | 92.87 | -1.53 | 9.04 | 8.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.17 | 70.07 | -0.62 | 8.5 | 8.39 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.18 | 99.74 | -0.12 | 4.47 | 4.01 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.20 | 95.50 | -0.35 | 6.95 | 6.08 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 94.15 | 94.98 | -3.58 | 21.53 | 18.96 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.90 | 93.07 | 0.25 | 3.84 | 3.78 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.46 | 92.71 | 0.2 | 3.66 | 3.59 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.00 | 86.43 | 0.19 | 4.28 | 4.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.38 | 97.57 | 0.2 | 3.66 | 3.58 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.10 | 100.65 | -0.18 | 8.38 | 7.77 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.18 | 92.41 | 0.23 | 10.7 | 10.01 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.95 | 100.17 | 0.02 | 6.12 | 5.28 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.95 | 58.05 | 0.12 | 78.06 | 77.8 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。