| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.26 | 99.27 | 0.07 | 5.44 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.71 | 93.81 | 0.04 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.11 | 97.17 | 0.07 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.28 | 94.39 | 0.11 | 3.85 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.81 | 94.95 | -0.09 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.27 | 95.44 | -0.04 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.65 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.94 | 91.05 | -0.12 | 5.22 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.11 | 94.19 | 0.05 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.95 | 92.06 | 0.02 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.98 | 95.05 | 0.05 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.03 | 85.28 | -0.06 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.13 | 99.15 | -0.03 | 5.81 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.25 | 94.48 | -0.19 | 5.11 | 5.06 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.38 | 97.41 | -0.06 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.96 | 92.07 | 0.16 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.75 | 96.79 | 0.07 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.24 | 94.31 | -0.07 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.49 | 96.54 | -0.06 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.44 | 92.57 | 0.02 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.56 | 93.70 | 0.02 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.56 | 97.06 | -0.1 | 5.17 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.41 | 95.58 | 0.02 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.61 | 99.62 | -0.03 | 5.82 | 5.75 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.88 | 97.91 | -0.05 | 5.73 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.00 | 98.04 | -0.03 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.14 | 96.32 | -0.12 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.64 | 97.78 | -0.12 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.88 | 99.88 | -0.02 | 6.08 | 6.02 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.06 | 92.17 | -0.12 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.74 | 96.79 | -0.06 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.26 | 83.49 | -0.09 | 6.34 | 6.29 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.67 | 98.70 | 0.03 | 5.63 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.20 | 93.29 | 0.02 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.99 | 97.04 | -0.06 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.76 | 86.02 | -0.11 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.63 | 89.86 | -0.22 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.11 | 97.17 | -0.05 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.79 | 94.94 | 0.12 | 5.05 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.37 | 98.41 | 0.09 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.94 | 97.04 | 0.05 | 5.28 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.88 | 99.88 | -0.0 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.27 | 98.58 | -0.0 | 4.89 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.78 | 97.97 | 0.02 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.81 | 98.17 | -0.08 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.87 | 103.09 | 0.07 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.88 | 96.94 | -0.18 | 5.76 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.82 | 91.05 | 0.02 | 5.43 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.49 | 94.56 | -0.06 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.33 | 93.43 | 0.04 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.11 | 85.36 | -0.36 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.01 | 85.27 | -0.22 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.63 | 98.65 | -0.04 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.50 | 91.72 | -0.23 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.00 | 97.08 | 0.07 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.01 | 99.03 | -0.04 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.73 | 7.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.10 | 98.23 | -0.06 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.11 | 94.27 | -0.06 | 5.85 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 11.01 | 10.3 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.50 | 95.75 | 0.5 | 7.57 | 7.33 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.56 | 10.78 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.90 | 90.40 | -0.24 | 8.33 | 8.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.38 | 97.50 | -0.25 | 16.55 | 15.9 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | -0.5 | 20.53 | 19.18 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | -0.38 | 14.86 | 14.06 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.02 | 93.08 | 0.05 | 13.85 | 13.75 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。