| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.16 | 81.44 | -0.01 | 4.59 | 4.54 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.83 | 90.98 | -0.1 | 4.59 | 4.54 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.36 | 91.43 | -0.07 | 5.6 | 5.57 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.90 | 88.02 | -0.16 | 5.35 | 5.32 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.54 | 85.73 | 0.03 | 4.56 | 4.53 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 69.06 | 69.42 | -0.12 | 4.62 | 4.59 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 78.00 | 78.40 | 0.4 | 4.65 | 4.62 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 93.57 | 93.81 | 0.04 | 4.76 | 4.71 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 78.43 | 78.88 | -0.3 | 4.72 | 4.69 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.40 | 100.61 | 0.11 | 4.65 | 4.6 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.37 | 99.49 | -0.18 | 5.14 | 5.09 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.04 | 102.32 | -0.01 | 4.51 | 4.46 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.25 | 102.48 | -0.09 | 4.58 | 4.55 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.44 | 82.71 | 0.05 | 4.53 | 4.48 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.03 | 99.05 | 0.02 | 5.95 | 5.88 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.84 | 94.90 | 0.07 | 5.49 | 5.44 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.16 | 82.45 | -0.14 | 4.95 | 4.9 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 83.93 | 84.19 | -0.11 | 4.95 | 4.9 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.43 | 94.61 | 0.13 | 4.77 | 4.72 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.69 | 83.96 | -0.08 | 4.9 | 4.85 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.52 | 82.82 | -0.07 | 4.9 | 4.85 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.41 | 76.78 | -0.08 | 5.16 | 5.11 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.84 | 95.92 | -0.08 | 5.52 | 5.47 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.34 | 94.53 | -0.01 | 4.84 | 4.79 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 94.75 | 95.55 | -0.72 | 7.07 | 6.52 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.40 | 91.59 | 0.07 | 5.69 | 5.59 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 87.98 | 88.25 | 0.05 | 5.7 | 5.6 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.44 | 81.97 | 0.11 | 5.46 | 5.36 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.90 | 96.03 | 0.3 | 5.75 | 5.65 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.28 | 92.37 | 0.02 | 5.56 | 5.51 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.69 | 86.96 | -0.08 | 4.61 | 4.56 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.32 | 96.37 | 0.07 | 5.61 | 5.56 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.34 | 89.59 | -0.21 | 4.86 | 4.81 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.58 | 97.62 | 0.08 | 5.47 | 5.42 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.46 | 92.70 | 0.25 | 4.85 | 4.8 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.83 | 96.00 | -0.02 | 4.69 | 4.64 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.64 | 99.65 | 0.0 | 5.48 | 5.42 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.14 | 98.37 | -0.01 | 4.65 | 4.6 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.27 | 91.37 | -0.04 | 5.45 | 5.4 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.41 | 83.69 | -0.14 | 4.37 | 4.32 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.72 | 93.84 | -0.04 | 5.25 | 5.2 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.07 | 96.24 | -0.03 | 4.62 | 4.57 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.66 | 89.32 | -0.41 | 4.8 | 4.75 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.83 | 98.87 | 0.04 | 5.54 | 5.49 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.49 | 98.70 | -0.02 | 4.6 | 4.55 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.55 | 95.17 | -0.35 | 4.8 | 4.75 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.49 | 101.15 | -0.25 | 4.81 | 4.76 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.16 | 96.24 | 0.09 | 5.42 | 5.37 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.30 | 95.47 | 0.09 | 4.62 | 4.57 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.36 | 89.48 | 0.05 | 5.57 | 5.52 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.11 | 91.22 | -0.05 | 5.55 | 5.5 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.39 | 91.48 | -0.06 | 5.45 | 5.4 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.68 | 85.96 | 0.16 | 4.49 | 4.44 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.13 | 96.25 | 0.12 | 5.43 | 5.33 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.47 | 94.60 | 0.02 | 5.21 | 5.16 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.70 | 74.29 | 0.59 | 5.01 | 4.96 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.53 | 96.63 | 0.07 | 5.41 | 5.36 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.77 | 96.86 | 0.04 | 5.47 | 5.42 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.08 | 90.38 | -0.04 | 5.45 | 5.35 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 88.98 | 89.11 | -0.15 | 5.63 | 5.58 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.53 | 92.62 | -0.07 | 5.92 | 5.87 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.78 | 96.83 | -0.01 | 6.09 | 6.04 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.76 | 95.95 | 0.26 | 4.82 | 4.77 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.63 | 99.65 | 0.0 | 5.66 | 5.59 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.02 | 97.11 | -0.06 | 5.68 | 5.63 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.26 | 96.37 | -0.05 | 5.72 | 5.67 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 92.56 | 93.22 | 2.19 | 5.34 | 5.29 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.53 | 95.62 | 0.06 | 5.79 | 5.74 | A2 | 中国华电 |
| Huadian 4 Perp | 97.96 | 98.01 | -0.01 | 6.32 | 6.27 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.12 | 91.23 | 0.04 | 5.36 | 5.31 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 95.90 | 95.97 | 0.17 | 5.58 | 5.53 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.41 | 86.70 | -0.01 | 4.87 | 4.82 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.27 | 98.29 | 0.01 | 6.82 | 6.77 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 89.47 | 89.73 | -0.08 | 4.93 | 4.88 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.50 | 95.50 | 0.0 | 5.51 | 5.06 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.33 | 3.58 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.29 | 94.36 | 0.03 | 5.95 | 5.9 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.88 | 87.31 | 0.5 | 4.97 | 4.88 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.52 | 92.61 | 0.18 | 5.48 | 5.43 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.52 | 96.58 | 0.04 | 6.07 | 6.02 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.88 | 96.38 | 0.0 | 6.4 | 5.52 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 95.21 | 95.36 | 0.05 | 5.42 | 5.37 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.49 | 99.53 | 0.11 | 6.14 | 6.04 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.76 | 5.76 | A2 | 国家电投 |
| CKInfra 4 Perp | 72.13 | 73.63 | -0.25 | 15.75 | 14.99 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.00 | 77.50 | 0.0 | 14.56 | 13.8 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 83.50 | 85.50 | -0.38 | 134.8 | 116.42 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.71 | 97.75 | -0.04 | 5.5 | 5.45 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.50 | 98.63 | 0.0 | 6.37 | 6.04 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.00 | 98.25 | 0.0 | 6.26 | 5.96 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 96.78 | 96.87 | -0.05 | 5.86 | 5.81 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.13 | 98.13 | 0.0 | 7.08 | 6.1 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.97 | 100.11 | -0.09 | 5.11 | 5.06 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 93.90 | 93.96 | 0.03 | 6.39 | 6.34 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.27 | 96.38 | 0.04 | 6.14 | 6.04 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.61 | 93.67 | -0.01 | 6.85 | 6.8 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.30 | 94.37 | 0.08 | 5.76 | 5.71 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.53 | 81.80 | -0.11 | 4.97 | 4.92 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.21 | 84.48 | -0.37 | 4.97 | 4.92 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.72 | 94.72 | 0.17 | 5.28 | 4.88 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.59 | 91.68 | -0.03 | 6.95 | 6.9 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.39 | 98.45 | 0.12 | 5.75 | 5.6 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.28 | 98.31 | 0.04 | 7.6 | 7.55 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.23 | 88.36 | 0.18 | 5.54 | 5.5 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.11 | 91.23 | 0.04 | 5.56 | 5.51 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.40 | 96.47 | 0.05 | 5.68 | 5.63 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 90.99 | 91.24 | 0.05 | 5.45 | 5.35 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.40 | 87.82 | -0.13 | 5.09 | 5.02 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 106.84 | 107.84 | -1.85 | 5.76 | 5.67 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 94.75 | 95.25 | 0.25 | 5.54 | 5.39 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.17 | 84.55 | -0.01 | 5.29 | 5.22 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.79 | 98.13 | 0.03 | 5.26 | 5.16 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.00 | 100.50 | 0.0 | 7.14 | 1.7 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.75 | 97.25 | 0.0 | 5.89 | 5.17 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.06 | 97.41 | -0.08 | 4.83 | 4.73 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.88 | 99.89 | -0.0 | 5.46 | 5.32 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.45 | 98.64 | 0.03 | 5.54 | 5.44 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.62 | 100.94 | 0.16 | 4.86 | 4.79 | BBB2 | 招商局港口 |
| KMRail 3.9 12/12/2024 | 87.00 | 87.25 | 0.0 | 14.1 | 13.89 | BBB2 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 82.50 | 83.00 | 1.5 | 17.62 | 17.33 | BBB2 | 昆明轨道交通 |
| SZExpress 1.75 07/08/2026 | 89.12 | 89.37 | -0.38 | 5.72 | 5.62 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.75 | 97.25 | 0.0 | 6.07 | 5.38 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.14 | 85.46 | 0.09 | 5.17 | 5.12 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.61 | 92.87 | -0.16 | 5.68 | 5.58 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 88.88 | 89.63 | -0.12 | 5.37 | 5.21 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.78 | 97.78 | 0.12 | 5.57 | 4.96 | BBB2 | HKT |
| CAS 4 Perp | 82.38 | 83.88 | -0.12 | 10.98 | 10.31 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 92.75 | 93.00 | 0.25 | 10.0 | 9.78 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 88.50 | 89.50 | 1.5 | 9.49 | 9.06 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 83.88 | 84.88 | -0.5 | 11.17 | 10.72 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.22 | 92.40 | -0.01 | 6.46 | 6.36 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.71 | 99.79 | -0.02 | 6.36 | 6.26 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。