SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/28 17:02:00

11月28日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20269.7510.750.75125.42118.69B1碧桂园
Cogard 3.125 10/22/20259.7510.750.75185.91175.33B1碧桂园
Cogard 3.3 01/12/20319.7510.750.7552.1749.2B1碧桂园
Cogard 3.875 10/22/20309.7510.750.7556.853.46B1碧桂园
Cogard 4.2 02/06/20269.7510.750.75161.96152.92B1碧桂园
Cogard 4.8 08/06/20309.7510.750.7563.7159.76B1碧桂园
Cogard 5.125 01/14/20279.7510.750.75116.34109.87B1碧桂园
Cogard 5.125 01/17/20259.7510.750.75385.34360.29B1碧桂园
Cogard 5.4 05/27/20259.7510.750.75268.09251.55B1碧桂园
Cogard 5.625 01/14/20309.7510.750.7572.5867.97B1碧桂园
Cogard 5.625 12/15/20269.7510.750.75122.52115.57B1碧桂园
Cogard 6.15 09/17/20259.7510.750.75213.58201.16B1碧桂园
Cogard 6.5 04/08/20249.7510.750.752435.52203.08B1碧桂园
Cogard 7.25 04/08/20269.7510.750.75165.5155.96B1碧桂园
Cogard 8 01/27/20249.0010.000.05603.245056.33B1碧桂园
Hopson 6.8 12/28/202397.5098.501.2538.825.73B2合生创展集团
Hopson 7 05/18/202486.6387.130.1241.0639.59B2合生创展集团
RoadKing 5.125 07/26/202628.6329.630.1264.762.79B2路劲
RoadKing 5.2 01/12/202630.2531.25-0.576.7974.5B2路劲
RoadKing 5.9 03/05/202563.6364.63-0.6247.2245.66B2路劲
RoadKing 6 09/04/202552.2553.25-0.3849.6748.26B2路劲
RoadKing 6.7 09/30/202478.3878.88-0.3839.5238.6B2路劲
RoadKing 7 Perp22.0023.50-0.25581.0537.65B2路劲
RoadKing 7.75 Perp23.3824.880.12248.39233.77B2路劲
RoadKing 7.95 Perp21.8823.88-0.255174.014291.92B2路劲
CIFI 11.581 Perp7.508.502.011341.4910251.83B2旭辉控股
CIFI 4.375 04/12/20277.509.501.0121.04106.07B2旭辉控股
CIFI 4.45 08/17/20267.509.501.0149.64131.24B2旭辉控股
CIFI 4.8 05/17/20287.509.501.098.5685.61B2旭辉控股
CIFI 5.25 05/13/20267.509.501.0173.38151.3B2旭辉控股
CIFI 5.95 10/20/20257.509.501.0235.44204.85B2旭辉控股
CIFI 6 07/16/20257.509.501.0280.83243.85B2旭辉控股
CIFI 6.45 11/07/20247.509.501.0642.4541.28B2旭辉控股
CIFI 6.55 03/28/20247.509.501.03346.682659.49B2旭辉控股
SCE 5.95 09/29/20246.257.000.0877.2810.15B2中骏集团
SCE 6 02/04/20266.257.250.0221.11203.74B2中骏集团
SCE 7 05/02/20256.257.250.0384.65351.81B2中骏集团
SCE 7.375 04/09/20246.256.750.03687.63433.16B2中骏集团
RadianceH 7.8 03/20/202467.6368.131.0164.52160.99B3金辉控股
SinoOcean 2.7 01/13/20257.008.000.0472.19433.17B3远洋集团
SinoOcean 3.25 05/05/20267.008.000.0167.24155.66B3远洋集团
SinoOcean 3.8 04/26/20257.007.250.0341.44334.37B3远洋集团
SinoOcean 4.75 01/14/20307.008.000.082.9175.96B3远洋集团
SinoOcean 4.75 08/05/20297.008.000.086.3779.38B3远洋集团
SinoOcean 5.95 02/04/20277.008.000.0143.96133.35B3远洋集团
SinoOcean 6 07/30/20248.008.500.01110.891057.61B3远洋集团
SinoOcean 6.876 Perp2.002.500.09786.738462.56B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.1113.53B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.9314.25B3新湖中宝
Agile 5.5 04/21/202518.0020.000.75189.05173.89CCC1雅居乐
Agile 5.5 05/17/202616.0018.000.38109.64101.09CCC1雅居乐
Agile 5.75 01/02/202522.3824.380.75214.9198.54CCC1雅居乐
Agile 6.05 10/13/202517.1319.131.38141.21130.25CCC1雅居乐
Agile 6.875 Perp4.886.38-0.1219038.6615208.72CCC1雅居乐
Agile 7.75 Perp5.006.500.5427.74364.85CCC1雅居乐
Agile 7.875 Perp5.256.751.51509.121259.22CCC1雅居乐
Agile 8.375 Perp5.256.750.258.76274462115E92.46741553818E9CCC1雅居乐
CCRE 7.25 07/16/20244.635.130.01921.921785.17CCC1建业地产
CCRE 7.25 08/13/20244.635.630.01470.191287.74CCC1建业地产
CCRE 7.5 07/14/20254.635.380.0382.28352.43CCC1建业地产
CCRE 7.75 05/24/20244.635.130.04313.643883.45CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.022239.5518133.07CCC1绿地香港
Logan 4.25 07/12/20258.0010.000.0262.34229.35CCC2龙光集团
Logan 4.25 09/17/20248.0010.000.0784.96660.55CCC2龙光集团
Logan 4.5 01/13/20288.0010.000.098.5486.67CCC2龙光集团
Logan 4.7 07/06/20268.0010.000.0153.11134.86CCC2龙光集团
Logan 4.85 12/14/20268.0010.000.0132.49116.56CCC2龙光集团
Logan 5.25 10/19/20258.0010.000.0222.71195.16CCC2龙光集团
Logan 5.75 01/14/20258.0010.000.0448.1386.18CCC2龙光集团
Logan 6.9 06/09/20248.0010.000.01901.671538.66CCC2龙光集团
Powerlong 4.9 05/13/20268.259.250.25161.97151.66CCC2宝龙地产
Powerlong 5.95 04/30/20258.259.250.25319.57297.37CCC2宝龙地产
Powerlong 6.25 08/10/20248.258.750.25996.13950.6CCC2宝龙地产
Redco 9.9 02/17/20240.750.800.013228.9213040.39CCC3力高地产
Greenland 5.875 07/03/20248.0011.000.621461.261092.6CC*绿地集团
Greenland 6.75 03/03/20247.2510.250.04118.592980.91CC*绿地集团
Greenland 7.25 01/22/20258.0011.000.75441.88357.57CC*绿地集团
Jiayuan 11 02/17/20240.750.800.012188.8312028.51CC*佳源国际
JSZNCons 11.5 04/07/20247.5012.500.02977.31828.58CC*中南建设
Redsun 7.3 01/13/20253.004.000.25803.54691.43CC*弘阳地产
Redsun 7.3 05/21/20243.003.500.256646.055715.08CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.252084.491819.5CC*融信中国
Ronshine 7.1 01/25/20253.004.000.25756.76653.23CC*融信中国
Ronshine 7.35 12/15/20233.003.050.2536668.8936364.56CC*融信中国
Times 5.55 06/04/20242.252.750.07674.136368.89CC*时代中国控股
Times 5.75 01/14/20272.253.250.0277.82223.99CC*时代中国控股
Times 6.2 03/22/20262.253.250.0356.98296.08CC*时代中国控股
Times 6.75 07/08/20252.253.250.0548.41458.72CC*时代中国控股
Yuzhou 5.375 Perp1.633.63-3.6247059.8819827.65CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.750.0152.96141.16CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.750.0229.19211.74CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.750.0446.66410.86CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.750.0184.5170.2CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.750.0361.78331.66CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.750.0725.58658.76CC*禹洲集团
Yuzhou 8.5 02/26/20246.757.750.04446.753958.72CC*禹洲集团
Zhenro 10.25 Perp1.252.750.026614.3819981.0CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0538.15404.67CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0441.32324.09CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.02357.12048.11CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01056.26835.59CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.012107.419862.32CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.011716.110041.45CC*正荣地产
Aoyuan 5.88 03/01/20271.752.750.12313.35239.59中国奥园—
Aoyuan 5.98 08/18/20251.752.750.12538.36440.1中国奥园—
Aoyuan 6.2 03/24/20261.752.750.12404.3322.1中国奥园—
Aoyuan 6.35 02/08/20241.752.750.1214132.0411029.45中国奥园—
Aoyuan 7.95 06/21/20241.752.750.125313.053996.35中国奥园—
CCLand 5.2 09/20/202583.7584.50-0.2515.8915.34中渝置地—
CFLD 8.05 01/13/202511.5013.500.0361.85322.11华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02020.891708.57华夏幸福—
CSIProp 5.45 07/21/202586.0088.000.015.4113.86资本策略—
Evergrande 10.5 04/11/20241.503.000.09599.566255.46恒大集团—
Evergrande 12 01/22/20241.503.000.012033.359406.49恒大集团—
Evergrande 8.75 06/28/20251.503.000.0723.13519.59恒大集团—
Evergrande 9.5 03/29/20241.503.000.09887.86571.88恒大集团—
Fantasia 10.875 03/02/20243.005.000.256900.274996.05花样年控股—
Fantasia 14.5 06/25/20243.005.000.253142.522268.55花样年控股—
FJYango 12 03/19/20240.502.500.011882.236863.39福建阳光集团—
FJYango 12.5 01/04/20240.502.500.019140.6813803.56福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.06393.985899.83国瑞置业—
GuoRui 14.25 08/23/20247.009.00-1.01008.85848.35国瑞置业—
JingRui 12 01/28/20242.252.30-0.2514333.3814162.15景瑞控股—
Jinke 6.85 05/28/20247.007.750.02769.82483.59金科股份—
Kaisa 10.5 01/15/20253.884.880.12715.01632.42佳兆业—
Kaisa 10.875 Perp3.884.880.1221921.1918451.0佳兆业—
Kaisa 11.25 04/16/20253.884.880.12560.7494.4佳兆业—
Kaisa 11.65 06/01/20263.885.880.12353.08262.07佳兆业—
Kaisa 11.7 11/11/20253.884.880.12408.72354.75佳兆业—
Kaisa 9.375 06/30/20243.884.880.122625.32227.63佳兆业—
Kaisa 9.95 07/23/20253.884.880.12432.46383.47佳兆业—
KWG 5.875 11/10/20247.258.25-0.25645.47588.73合景泰富—
KWG 5.95 08/10/20257.258.25-0.25271.1251.61合景泰富—
KWG 6 08/14/20267.258.25-0.25163.5151.98合景泰富—
KWG 6.3 02/13/20267.259.25-0.25203.13176.69合景泰富—
KWG 7.4 01/13/20277.258.25-0.25154.71143.13合景泰富—
KWG 7.4 03/05/20247.257.75-0.253988.723758.77合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.50-0.129.539.07五矿地产—
ModernLand 11.95 03/04/20245.005.500.04784.134474.89当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.63-0.258.638.18保利置业—
Shimao 3.45 01/11/20313.504.500.25104.0486.63世茂集团—
Shimao 4.6 07/13/20303.504.500.25131.76107.65世茂集团—
Shimao 5.2 01/16/20273.504.500.25206.1179.45世茂集团—
Shimao 5.2 01/30/20253.504.750.25674.71571.55世茂集团—
Shimao 5.6 07/15/20263.505.000.25246.16203.49世茂集团—
Shimao 6.125 02/21/20243.504.000.258390.867613.71世茂集团—
Sunac 5.95 04/26/202415.0015.500.01385.041334.25融创中国—
Sunac 6.5 01/10/202515.0015.750.0294.76283.76融创中国—
Sunac 6.5 01/26/202615.0016.000.0134.58128.83融创中国—
Sunac 6.65 08/03/202415.0015.750.0629.58601.32融创中国—
Sunac 6.8 10/20/202415.0015.750.0408.02391.5融创中国—
Sunac 7 07/09/202515.0015.750.0187.45181.07融创中国—
Sunac 7.5 02/01/202415.0015.050.02912.842902.84融创中国—
Xinyuan 14 01/25/20249.009.050.04398.184380.02鑫苑置业—
Yango 7.5 02/17/20250.502.500.01951.71851.17阳光城—
Yango 7.5 04/15/20240.502.500.031904.9614617.07阳光城—
Yango 7.875 09/04/20240.502.500.05788.632204.69阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。