| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.41 | 98.43 | 0.04 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.60 | 99.62 | 0.03 | 2.96 | 2.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.68 | 97.84 | -0.08 | 4.63 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.81 | 97.88 | 0.01 | 4.53 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.51 | 100.61 | 0.17 | 4.63 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.69 | 96.74 | 0.03 | 4.59 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.48 | 99.49 | 0.05 | 4.58 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.35 | 97.39 | 0.08 | 4.53 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.01 | 90.63 | -0.26 | 4.75 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.52 | 97.80 | -0.2 | 4.59 | 4.51 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.23 | 97.26 | 0.03 | 4.53 | 4.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.23 | 89.93 | -0.3 | 4.72 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.73 | 99.75 | 0.0 | 4.6 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.96 | 97.04 | -0.06 | 4.72 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.22 | 97.42 | -0.07 | 4.62 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.27 | 99.29 | 0.02 | 4.53 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.01 | 98.06 | 0.05 | 4.54 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.95 | 99.98 | 0.0 | 0.02 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.34 | 98.39 | 0.08 | 4.71 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.14 | 99.51 | -0.09 | 4.79 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.89 | 99.94 | 0.14 | 4.55 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.53 | 100.69 | -0.09 | 4.71 | 4.62 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.37 | 97.49 | -0.03 | 4.78 | 4.66 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.82 | 93.19 | -0.25 | 4.77 | 4.67 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.60 | 98.66 | -0.02 | 4.62 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.91 | 91.18 | -0.24 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.99 | 94.28 | -0.21 | 4.61 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.86 | 98.00 | -0.11 | 4.55 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.41 | 99.56 | -0.04 | 4.65 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.88 | 100.04 | -0.13 | 4.54 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.86 | 100.13 | -0.32 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.30 | 99.41 | -0.3 | 4.98 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.16 | 101.37 | -0.2 | 4.63 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.44 | 102.75 | -0.25 | 4.64 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.55 | 103.76 | -0.16 | 4.58 | 4.51 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.84 | 96.88 | 0.06 | 4.59 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.85 | 99.86 | 0.0 | 4.47 | 4.26 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.56 | 98.64 | -0.02 | 4.75 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.24 | 91.79 | -0.26 | 4.72 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.47 | 91.80 | -0.23 | 4.64 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.70 | 96.79 | 0.02 | 4.55 | 4.52 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.77 | 8.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.95 | 97.14 | 0.14 | 5.87 | 5.79 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.77 | 97.94 | 0.05 | 5.77 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.98 | 99.33 | -0.07 | 5.8 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.69 | 99.97 | 0.05 | 6.35 | 6.14 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.27 | 99.35 | 0.04 | 5.34 | 5.02 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.37 | 98.76 | 0.02 | 5.6 | 5.27 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.21 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.37 | 99.73 | 0.06 | 6.14 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.39 | 99.85 | 0.07 | 6.21 | 6.05 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.31 | 101.56 | 0.05 | 5.81 | 5.66 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。