| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.17 | 99.21 | -0.03 | 6.7 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.12 | 99.18 | 0.03 | 6.56 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.54 | 96.67 | -0.17 | 6.75 | 6.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.12 | 97.24 | -0.12 | 6.77 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.31 | 93.59 | -0.26 | 6.65 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.50 | 92.00 | -0.75 | 8.08 | 7.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.00 | 93.50 | 0.12 | 6.66 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.03 | 91.32 | -0.4 | 6.79 | 6.72 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 69.50 | 71.00 | -0.88 | 7.82 | 7.64 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.44 | 99.49 | 0.01 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.96 | 92.06 | -0.51 | 6.22 | 6.17 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.96 | 94.03 | -0.39 | 6.55 | 6.5 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.82 | 98.85 | 0.02 | 6.61 | 6.46 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.08 | 90.27 | -0.12 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.65 | 84.88 | -0.5 | 6.74 | 6.67 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.46 | 94.58 | -0.1 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.63 | 78.38 | 0.0 | 7.0 | 6.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.89 | 89.16 | -0.2 | 6.73 | 6.63 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.50 | 81.25 | 0.25 | 6.96 | 6.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.17 | 90.44 | -0.25 | 6.67 | 6.57 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.45 | 97.74 | -0.16 | 6.63 | 6.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.50 | 86.80 | -0.16 | 8.04 | 7.94 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 1.0 | 7.98 | 7.81 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.06 | 85.30 | -0.54 | 8.52 | 8.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.72 | 95.78 | 0.04 | 9.15 | 9.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.63 | 93.27 | -0.93 | 14.66 | 13.66 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | 0.0 | 8.61 | 8.42 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.47 | 90.71 | -0.15 | 7.07 | 7.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.49 | 98.57 | -0.08 | 6.86 | 6.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.57 | 90.75 | -0.23 | 6.89 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.63 | 73.94 | -0.31 | 7.66 | 7.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.58 | 96.66 | -0.05 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.78 | 81.07 | -0.45 | 7.6 | 7.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.86 | 98.88 | -0.02 | 6.85 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.61 | 86.89 | -0.2 | 7.57 | 7.5 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.50 | 95.50 | 0.25 | 8.92 | 7.85 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.75 | 79.75 | 0.12 | 7.68 | 7.45 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.75 | 79.75 | 0.12 | 7.64 | 7.42 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.13 | 97.63 | 0.12 | 8.93 | 8.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | 0.12 | 8.38 | 8.13 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.75 | 84.75 | 0.25 | 9.17 | 8.84 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.00 | 87.00 | 0.5 | 12.7 | 12.04 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.75 | 80.75 | 0.25 | 9.22 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.25 | 89.25 | 0.25 | 9.87 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 0.0 | 9.56 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | 0.25 | 9.69 | 9.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.25 | 73.25 | 0.25 | 7.56 | 7.33 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.50 | 92.50 | 0.25 | 9.66 | 9.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.25 | 9.51 | 8.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.25 | 75.25 | 0.25 | 7.93 | 7.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.93 | 99.93 | 0.13 | 3.95 | 3.95 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 12.73 | 12.38 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.86 | 91.95 | -0.18 | 5.92 | 5.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.43 | 89.56 | -0.07 | 5.6 | 5.55 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.56 | 79.81 | -0.34 | 5.86 | 5.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.33 | 96.38 | -0.16 | 6.0 | 5.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 13.54 | 12.56 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。