| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.05 | 97.09 | -0.05 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.35 | 98.38 | -0.02 | 5.28 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.86 | 91.98 | -0.08 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.77 | 95.85 | -0.11 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.07 | 94.21 | -0.14 | 3.81 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.04 | 94.21 | -0.18 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.15 | 94.34 | -0.53 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | -0.12 | 5.37 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.22 | 89.36 | -0.1 | 5.18 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.39 | 92.50 | -0.08 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.22 | 90.36 | -0.2 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.13 | 93.23 | -0.21 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.70 | 83.97 | -0.03 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.21 | 98.26 | -0.09 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.59 | 93.84 | -0.17 | 5.13 | 5.08 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.33 | 95.38 | -0.1 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.22 | 90.35 | -0.21 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.66 | 83.96 | 0.07 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.82 | 94.89 | -0.22 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.77 | 92.87 | -0.1 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.03 | 95.11 | -0.1 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.34 | 91.49 | -0.18 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.31 | 93.47 | -0.04 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.07 | 96.57 | -0.21 | 5.06 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.51 | 95.70 | -0.29 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.78 | 98.82 | -0.16 | 5.35 | 5.3 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.59 | 95.64 | -0.13 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.44 | 99.45 | -0.0 | 5.67 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.45 | 96.51 | -0.09 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.27 | 95.47 | -0.12 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.50 | 97.67 | -0.19 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.34 | 99.38 | 0.02 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.72 | 90.86 | 0.04 | 5.31 | 5.26 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.15 | 95.23 | -0.1 | 5.49 | 5.44 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.70 | 82.94 | 0.7 | 6.18 | 6.13 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.35 | 96.39 | -0.1 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.61 | 91.73 | -0.11 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.53 | 95.60 | -0.11 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.30 | 86.58 | -0.14 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.48 | 98.51 | -0.12 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.09 | 90.34 | -0.28 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.02 | 96.11 | 0.02 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.78 | 94.96 | -0.07 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.19 | 97.25 | -0.09 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.49 | 96.61 | 0.07 | 5.18 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.97 | 99.00 | 0.01 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.87 | 97.22 | -0.25 | 5.21 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.54 | 98.92 | -0.43 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.58 | 94.70 | -0.22 | 5.59 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.81 | 89.09 | 0.04 | 5.49 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.64 | 92.74 | 0.05 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.50 | 91.61 | -0.06 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.57 | 81.83 | -0.39 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.30 | 81.57 | -0.42 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.33 | 97.38 | 0.02 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.83 | 89.06 | -0.42 | 5.82 | 5.77 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.94 | 95.06 | -0.1 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.84 | 96.92 | -0.11 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.10 | 98.13 | -0.02 | 7.76 | 7.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.51 | 97.70 | -0.07 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.88 | 92.09 | 0.17 | 6.05 | 5.95 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.50 | 95.75 | 0.38 | 8.73 | 8.37 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | -0.38 | 8.92 | 8.75 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.63 | 92.38 | -0.12 | 8.86 | 8.35 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.71 | 86.21 | 0.06 | 9.21 | 9.02 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.79 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.00 | 95.25 | -0.75 | 9.81 | 9.46 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.12 | 12.29 | 11.59 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.79 | -0.02 | 11.95 | 11.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.13 | 89.63 | -0.62 | 16.0 | 15.52 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.45 | 93.57 | 0.01 | 8.06 | 7.96 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。