| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.15 | 94.25 | 0.02 | 5.44 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.67 | 97.72 | 0.01 | 5.75 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.74 | 95.83 | -0.19 | 3.63 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.35 | 94.48 | -0.05 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.28 | 94.43 | -0.28 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.01 | 100.01 | 0.01 | 6.09 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.60 | 91.70 | -0.0 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.88 | 94.96 | 0.0 | 5.7 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.48 | 92.58 | 0.03 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.79 | 95.86 | 0.02 | 5.7 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.03 | 85.27 | 0.7 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.98 | 99.98 | 0.02 | 5.8 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.14 | 93.34 | -0.1 | 5.46 | 5.41 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.00 | 99.02 | 0.04 | 5.85 | 5.78 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.38 | 92.48 | 0.02 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.34 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.07 | 98.10 | 0.03 | 5.86 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.18 | 95.25 | 0.03 | 5.7 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.53 | 97.57 | 0.03 | 5.74 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.73 | 92.84 | 0.01 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.48 | 93.60 | 0.01 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.56 | 97.06 | -0.09 | 5.45 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.41 | 94.56 | -0.25 | 5.4 | 5.35 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.54 | 99.55 | 0.03 | 5.86 | 5.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.00 | 99.03 | 0.02 | 5.86 | 5.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.20 | 95.36 | -0.1 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.94 | 97.07 | -0.01 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.60 | 92.70 | 0.02 | 5.72 | 5.67 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.55 | 97.59 | 0.02 | 5.88 | 5.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.77 | 87.99 | -0.06 | 5.51 | 5.46 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.04 | 94.13 | 0.01 | 5.49 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.92 | 97.96 | 0.0 | 5.79 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.60 | 85.84 | -0.12 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.35 | 89.57 | -0.1 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.72 | 97.78 | 0.01 | 5.72 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.24 | 94.38 | -0.0 | 5.4 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.05 | 99.09 | 0.05 | 5.85 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.92 | 97.02 | -0.14 | 5.56 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.76 | 97.03 | -0.09 | 5.51 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.07 | 97.24 | -0.08 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.70 | 97.04 | 0.12 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.61 | 98.81 | -0.14 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.84 | 102.04 | -0.13 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.45 | 98.48 | 0.03 | 5.87 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.87 | 91.97 | 0.02 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.42 | 95.49 | 0.03 | 5.73 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.32 | 94.41 | 0.21 | 5.5 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.28 | 86.52 | -0.17 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.11 | 86.36 | 0.02 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.60 | 99.61 | 0.02 | 5.85 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.55 | 92.76 | -0.06 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.30 | 98.36 | 0.03 | 5.96 | 5.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.68 | 6.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.41 | 98.51 | 0.16 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.63 | 99.89 | -0.16 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.94 | 95.07 | 0.18 | 6.11 | 6.01 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | 0.0 | 6.26 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.64 | 14.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.91 | 95.41 | 0.03 | 6.53 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.98 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.95 | 100.21 | 0.05 | 6.64 | 6.54 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | 0.88 | 20.49 | 18.86 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.69 | 97.71 | 0.29 | 10.7 | 10.61 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。