| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.72 | 99.73 | 0.0 | 4.96 | 4.75 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.99 | 94.00 | -0.01 | 4.06 | 4.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.09 | 98.10 | 0.01 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.34 | 87.40 | 0.0 | 4.17 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.38 | 94.42 | -0.05 | 4.02 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.29 | 97.32 | -0.05 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.24 | 90.29 | -0.11 | 4.21 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.76 | 90.81 | -0.14 | 4.22 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.75 | 78.91 | -0.66 | 5.07 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.55 | 74.31 | -0.46 | 5.09 | 5.03 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.54 | 99.71 | 0.01 | 4.16 | 4.06 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.00 | 100.25 | -0.01 | 4.12 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.51 | 99.95 | -0.1 | 4.34 | 4.26 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.48 | 100.66 | 0.02 | 4.11 | 4.0 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.56 | 92.76 | -0.59 | 5.08 | 4.99 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.47 | 101.55 | -0.26 | 4.38 | 4.36 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.84 | 90.01 | 0.01 | 4.24 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.13 | 72.62 | -0.15 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.05 | 67.75 | -0.11 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.91 | 64.57 | -0.2 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.67 | 98.82 | 0.06 | 4.02 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.10 | 91.61 | -0.07 | 4.98 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.61 | 83.20 | -0.29 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.14 | 83.06 | -0.2 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.16 | 98.54 | -0.02 | 4.75 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.86 | 103.07 | -0.02 | 4.2 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.42 | 103.58 | -0.04 | 4.81 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.37 | 101.13 | -0.48 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.05 | 99.10 | 0.02 | 4.25 | 4.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.66 | 92.86 | 0.03 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.46 | 93.72 | 0.04 | 4.19 | 4.14 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.35 | 71.32 | 0.12 | 5.43 | 5.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.51 | 67.09 | -0.31 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.61 | 99.69 | 0.02 | 4.23 | 4.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.98 | 99.13 | 0.04 | 4.05 | 3.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.28 | 82.75 | -0.13 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.12 | 78.70 | 0.32 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.44 | 91.90 | -0.1 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.32 | 77.02 | -0.18 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.67 | 99.83 | 0.02 | 4.07 | 4.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.03 | 88.66 | -0.21 | 5.43 | 5.38 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.42 | 89.64 | 0.03 | 4.38 | 4.33 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.46 | 96.50 | -0.02 | 4.13 | 4.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.48 | 98.51 | 0.0 | 4.32 | 4.27 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.13 | 90.18 | -0.32 | 4.27 | 4.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.65 | 91.76 | -0.03 | 4.21 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.76 | 97.08 | 0.09 | 4.21 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.16 | 99.32 | 0.06 | 4.1 | 4.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.58 | 100.77 | 0.07 | 4.11 | 4.02 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.11 | 102.34 | 0.09 | 4.11 | 4.02 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.59 | 99.59 | 0.02 | 4.36 | 4.33 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.34 | 91.39 | -0.12 | 4.4 | 4.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.64 | 98.65 | 0.05 | 4.34 | 4.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.97 | 100.01 | -0.02 | 4.26 | 4.25 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.22 | 97.23 | 0.01 | 4.34 | 4.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.95 | 99.96 | 0.0 | 3.37 | 3.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.52 | 92.88 | 0.21 | 4.29 | 4.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.88 | 97.19 | 0.07 | 4.16 | 4.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.71 | 99.81 | 0.02 | 4.33 | 4.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.37 | 81.06 | -0.36 | 5.61 | 5.55 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.25 | -0.01 | 4.49 | 4.47 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.48 | 94.70 | 0.03 | 4.66 | 4.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.42 | 94.66 | -0.05 | 4.65 | 4.59 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.19 | 103.38 | 0.04 | 4.41 | 4.33 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.52 | 108.82 | -0.07 | 5.06 | 5.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.22 | 92.52 | 0.0 | 4.4 | 4.33 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.03 | 96.26 | 0.04 | 4.33 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.36 | 98.59 | 0.05 | 4.89 | 4.57 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.02 | 94.62 | 0.12 | 4.96 | 4.83 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.55 | 99.57 | 0.0 | 5.11 | 5.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.10 | 93.32 | 0.02 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.12 | 100.21 | 0.03 | 4.45 | 4.41 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.23 | 100.37 | -0.02 | 4.56 | 4.52 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -0.16 | -0.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.29 | 99.46 | 0.08 | 4.51 | 4.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.68 | 99.69 | 0.03 | 4.61 | 4.59 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.03 | 86.39 | -0.59 | 13.48 | 13.29 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。