| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.06 | 93.24 | -0.46 | 2.83 | 2.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.46 | 89.78 | -0.34 | 3.09 | 3.02 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.32 | 93.44 | -1.02 | 2.99 | 2.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.71 | 85.05 | -0.46 | 3.46 | 3.41 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.60 | 92.04 | -0.48 | 3.28 | 3.2 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.17 | 95.37 | -0.08 | 2.88 | 2.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.03 | 90.50 | -0.6 | 3.54 | 3.48 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.70 | 92.08 | -0.51 | 3.53 | 3.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 88.35 | 88.75 | -1.12 | 3.99 | 3.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 87.79 | 88.62 | -0.39 | 3.95 | 3.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.16 | 85.57 | -0.88 | 4.13 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.53 | 74.13 | -0.33 | 4.86 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.38 | 100.46 | -0.11 | 2.46 | 2.39 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.99 | 72.51 | -0.49 | 4.99 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 70.28 | 70.47 | -0.52 | 4.99 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.13 | 98.39 | -0.85 | 3.77 | 3.71 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 101.33 | 101.42 | -0.44 | 3.03 | 3.0 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.33 | 92.82 | -1.01 | 4.69 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.39 | 88.18 | -1.19 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 89.19 | 89.39 | -0.6 | 5.06 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.15 | 100.73 | -0.19 | 4.48 | 4.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.56 | 94.76 | -0.45 | 3.32 | 3.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.63 | 88.02 | -2.86 | 4.19 | 4.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.71 | 90.16 | -1.92 | 4.26 | 4.19 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.42 | 100.47 | -0.06 | 2.42 | 2.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.03 | 74.73 | -0.64 | 4.96 | 4.9 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 100.94 | 101.06 | -0.27 | 2.79 | 2.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.93 | 71.57 | -1.51 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.77 | 100.99 | -0.44 | 3.36 | 3.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.58 | 97.90 | -1.16 | 4.06 | 4.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.13 | 85.82 | -0.69 | 4.89 | 4.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 102.13 | 102.31 | -0.31 | 3.03 | 2.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.26 | 83.06 | -1.28 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.91 | 90.49 | -0.93 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.80 | 82.70 | -1.43 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.81 | 99.15 | -1.1 | 4.17 | 4.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 94.07 | 94.89 | -1.5 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 100.82 | 102.24 | -1.08 | 4.62 | 4.47 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.87 | 94.14 | 0.52 | 3.26 | 3.17 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.71 | 87.07 | -0.88 | 3.86 | 3.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.16 | 91.42 | -0.35 | 3.6 | 3.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.73 | 93.92 | -0.23 | 3.38 | 3.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.54 | 87.03 | -1.09 | 4.11 | 4.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.44 | 88.94 | -0.42 | 3.98 | 3.91 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.19 | 100.21 | -0.03 | 2.24 | 2.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.18 | 99.39 | 0.05 | 3.36 | 3.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.12 | 96.47 | -1.23 | 3.99 | 3.94 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.76 | 100.84 | -0.16 | 2.4 | 2.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.76 | 100.06 | -0.71 | 3.67 | 3.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.78 | 101.89 | -0.09 | 2.62 | 2.54 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 102.70 | 102.93 | -0.1 | 3.25 | 3.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 102.75 | 103.10 | -0.61 | 3.84 | 3.77 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 102.86 | 103.02 | -0.18 | 2.95 | 2.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 105.47 | 105.77 | -0.78 | 3.9 | 3.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.33 | 95.56 | -0.29 | 3.0 | 2.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.58 | 92.05 | -0.37 | 3.65 | 3.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.39 | 99.62 | -0.71 | 3.15 | 3.09 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.62 | 101.72 | -0.38 | 2.91 | 2.85 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 103.87 | 104.30 | -0.7 | 3.62 | 3.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.36 | 92.62 | -0.39 | 3.35 | 3.28 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.54 | 95.75 | -0.29 | 3.23 | 3.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.65 | 91.00 | -0.94 | 3.93 | 3.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.49 | 95.79 | 0.13 | 4.05 | 4.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 100.92 | 101.18 | -1.76 | 3.63 | 3.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.42 | 82.25 | -0.86 | 5.43 | 5.36 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.67 | 100.78 | -0.07 | 2.94 | 2.81 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 92.57 | 92.92 | 0.18 | 4.59 | 4.49 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.70 | 96.04 | -0.59 | 4.71 | 4.57 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.77 | 88.45 | 0.64 | 5.46 | 5.35 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 88.02 | 88.27 | -0.64 | 5.17 | 5.13 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.79 | 99.93 | 0.23 | 3.59 | 3.53 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 85.49 | 86.47 | -1.28 | 4.29 | 4.05 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 92.88 | 93.42 | -0.0 | 4.42 | 4.34 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.37 | 101.48 | -0.69 | 3.39 | 3.29 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 105.70 | 105.85 | -0.02 | 3.91 | 3.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.44 | 84.01 | -2.37 | 5.13 | 5.04 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.47 | 88.99 | -1.82 | 5.13 | 5.04 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.39 | 87.61 | -0.47 | 6.06 | 5.98 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.44 | 76.91 | -1.21 | 6.69 | 6.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.20 | 96.44 | -0.35 | 4.08 | 3.98 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 99.60 | 100.04 | -0.27 | 4.09 | 3.99 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.37 | 101.64 | -0.46 | 4.03 | 3.69 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.43 | 100.63 | -0.7 | 3.98 | 3.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.35 | 94.74 | -0.24 | 3.69 | 3.57 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.38 | 63.88 | -4.56 | 69.81 | 66.13 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 63.50 | -3.0 | 16.96 | 16.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。