| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.20 | 96.24 | -0.03 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.98 | 91.09 | -0.06 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.21 | 95.28 | 0.01 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.39 | 84.58 | -0.05 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.76 | 91.88 | 0.24 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.92 | 94.99 | -0.13 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.71 | 87.92 | 0.15 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.34 | 88.56 | -0.44 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.29 | 82.60 | -0.53 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.45 | 79.84 | -0.94 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.06 | 99.16 | 0.01 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.87 | 100.03 | -0.26 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.59 | 99.85 | -0.59 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.43 | 100.54 | -0.09 | 4.21 | 4.17 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.08 | 99.55 | -1.53 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.14 | 102.41 | -0.83 | 4.3 | 4.26 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.09 | 87.56 | -0.07 | 4.47 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.16 | 73.95 | 0.37 | 5.14 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.47 | 71.50 | 0.01 | 5.23 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.06 | 68.81 | 0.01 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.59 | 97.89 | 0.07 | 4.21 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.60 | 99.67 | -0.08 | 5.76 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.19 | 91.88 | 0.11 | 4.91 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.33 | 87.27 | -0.04 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.14 | 88.29 | -0.13 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.09 | 98.66 | -0.07 | 4.74 | 4.67 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.71 | 96.79 | 0.01 | 4.36 | 4.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.10 | 90.33 | -0.1 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.85 | 91.12 | -0.17 | 4.5 | 4.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.01 | 72.57 | -0.6 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.79 | 69.40 | -0.73 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.85 | 98.93 | -0.1 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.92 | 98.07 | -0.08 | 4.27 | 4.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.00 | 83.50 | -0.19 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.60 | 99.63 | -0.03 | 4.85 | 4.77 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.17 | 80.78 | -0.29 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.34 | 90.79 | -0.3 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.07 | 79.76 | -0.6 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.59 | 98.80 | -0.07 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.27 | 90.91 | -0.68 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.88 | 89.61 | -0.38 | 6.12 | 6.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.02 | 97.05 | 0.16 | 4.64 | 4.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.92 | 87.06 | -0.28 | 4.54 | 4.51 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.10 | 94.20 | -0.08 | 4.22 | 4.17 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.00 | 96.08 | -0.08 | 4.43 | 4.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.18 | 87.44 | -0.12 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.44 | 89.68 | 0.28 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.04 | 99.07 | 0.05 | 4.91 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.34 | 95.58 | 0.04 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.45 | 98.57 | -0.09 | 4.22 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.44 | 99.48 | -0.03 | 4.87 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.25 | 100.41 | -0.11 | 4.3 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.08 | 102.26 | -0.17 | 4.29 | 4.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.87 | 96.93 | 0.15 | 4.58 | 4.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.54 | 89.78 | -0.14 | 4.48 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.01 | 97.10 | -0.17 | 4.58 | 4.53 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.32 | 99.52 | -0.12 | 4.42 | 4.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.41 | 94.52 | -0.15 | 4.51 | 4.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.11 | 97.16 | 0.01 | 4.92 | 4.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.72 | 90.96 | -0.18 | 4.41 | 4.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.14 | 95.37 | -0.24 | 4.41 | 4.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.14 | 99.23 | -0.04 | 4.43 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.43 | 84.04 | -0.88 | 5.32 | 5.27 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.97 | 102.14 | -0.09 | 4.8 | 4.7 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.68 | 91.00 | -0.0 | 5.26 | 5.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.88 | 93.63 | -0.38 | 4.78 | 4.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.38 | 103.88 | -0.25 | 4.73 | 4.57 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.25 | 4.77 | 3.48 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.88 | 110.63 | -0.38 | 5.0 | 4.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.25 | 89.00 | -0.25 | 4.93 | 4.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.20 | 93.53 | -0.1 | 4.77 | 4.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.38 | 95.63 | 0.0 | 5.52 | 5.36 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | -0.25 | 7.2 | 6.49 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.75 | 90.50 | 0.12 | 5.61 | 5.46 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | -0.25 | 4.97 | 4.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.25 | 92.00 | -0.5 | 4.72 | 4.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.88 | 98.94 | 0.01 | 5.36 | 5.21 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.73 | 6.71 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | 0.0 | 4.83 | 4.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.88 | 99.88 | 0.0 | 4.85 | 4.2 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.0 | 4.7 | 3.15 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.39 | 97.43 | -0.09 | 5.21 | 5.15 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.48 | 21.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。