| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.12 | 93.29 | -1.03 | 4.52 | 4.48 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.76 | 95.90 | -0.9 | 4.22 | 4.16 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.67 | 94.89 | -1.01 | 4.21 | 4.16 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.44 | 90.70 | -1.18 | 4.54 | 4.5 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.08 | 90.38 | -1.33 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.02 | 100.11 | -0.12 | 3.29 | 3.04 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.20 | 103.31 | -1.35 | 4.2 | 4.15 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.52 | 91.72 | -1.04 | 4.43 | 4.37 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.94 | 91.04 | -1.29 | 4.51 | 4.47 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.13 | 93.26 | -0.85 | 4.34 | 4.29 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.36 | 84.64 | -1.33 | 4.88 | 4.84 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.73 | 97.84 | -0.67 | 4.14 | 4.09 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.36 | 100.43 | -0.5 | 3.92 | 3.86 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.54 | 92.65 | -0.67 | 5.32 | 5.28 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.71 | 81.23 | -0.76 | 8.51 | 8.32 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.03 | 78.34 | -1.36 | 7.96 | 7.87 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.43 | 74.84 | -0.69 | 7.8 | 7.71 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.58 | 69.20 | -2.63 | 8.2 | 8.08 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.74 | 87.07 | 0.29 | 8.16 | 8.04 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.78 | 79.32 | -0.37 | 8.02 | 7.91 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.03 | 92.42 | -0.51 | 8.04 | 7.89 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.25 | 87.54 | -1.05 | 8.07 | 8.0 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.85 | 94.35 | 0.0 | 8.55 | 8.31 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 74.52 | 74.91 | -0.35 | 13.65 | 13.49 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 69.82 | 70.17 | -0.36 | 12.48 | 12.37 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 87.44 | 87.53 | 0.07 | 9.85 | 9.81 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 82.99 | 83.39 | -1.5 | 10.74 | 10.6 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 73.94 | 74.32 | -2.25 | 10.49 | 10.4 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 80.29 | 80.74 | -1.07 | 10.75 | 10.62 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 77.97 | 78.39 | -1.44 | 10.77 | 10.66 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 80.69 | 81.13 | -1.3 | 10.07 | 9.93 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.08 | 86.78 | -2.3 | 10.79 | 10.49 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.34 | 91.91 | -1.83 | 10.47 | 10.12 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.02 | 86.65 | -1.53 | 10.3 | 10.08 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 62.18 | 62.62 | -0.48 | 13.97 | 13.83 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 75.71 | 76.15 | -1.25 | 16.33 | 16.11 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 68.88 | 69.29 | -1.42 | 14.9 | 14.76 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.29 | 92.73 | -0.7 | 9.06 | 8.93 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.45 | 84.83 | -1.14 | 12.91 | 12.7 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 73.52 | 74.07 | -0.85 | 10.27 | 10.15 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.75 | 81.28 | -1.09 | 12.3 | 12.09 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 77.75 | 78.23 | -1.32 | 11.18 | 11.03 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 75.14 | 75.51 | -1.38 | 11.31 | 11.21 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 59.25 | 59.95 | -0.26 | 22.26 | 21.9 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.88 | 66.50 | 0.04 | 28.14 | 27.66 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.53 | 88.05 | -0.18 | 18.18 | 17.79 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.71 | 54.98 | 0.11 | 261.44 | 258.56 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.25 | 60.95 | -0.54 | 46.54 | 45.61 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.86 | 94.28 | -0.18 | 6.58 | 6.46 | 国泰航空 | — |
| Haier 3.875 Perp | 100.31 | 100.40 | 0.11 | 2.94 | 2.69 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 23.18 | 23.68 | 0.59 | 2359.26 | 2304.87 | 香港航空 | — |
| Regal 6.5 Perp | 75.96 | 76.35 | -0.06 | 103.57 | 101.53 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。