| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.35 | 4.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 11.89 | 11.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.09 | 3.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.79 | 4.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.32 | 76.03 | 0.26 | 4.96 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.53 | 99.61 | -0.03 | 4.33 | 4.25 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.41 | 99.59 | -0.07 | 4.33 | 4.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.09 | 99.48 | -0.11 | 4.42 | 4.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.12 | 100.24 | -0.03 | 4.28 | 4.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.91 | 93.93 | 0.78 | 4.99 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.41 | 90.60 | -0.05 | 4.33 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.91 | 74.30 | -0.05 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.55 | 68.11 | 0.22 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.13 | 64.85 | 0.26 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.64 | 98.80 | -0.04 | 4.24 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.08 | 91.53 | -0.05 | 5.02 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.96 | 83.58 | 0.28 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.42 | 83.25 | 0.34 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.12 | 98.52 | -0.01 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.80 | 102.00 | -0.05 | 4.4 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.76 | 103.30 | -0.0 | 4.87 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.86 | 100.58 | 0.39 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.15 | 93.40 | -0.06 | 4.19 | 4.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.91 | 94.16 | -0.06 | 4.22 | 4.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.29 | 70.77 | 0.32 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.30 | 66.91 | 0.26 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.01 | 100.00 | 0.0 | 3.41 | 3.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.92 | 99.07 | -0.06 | 4.22 | 4.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.91 | 86.49 | 0.05 | 5.02 | 4.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.91 | 78.42 | 0.24 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.69 | 92.07 | -0.01 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.95 | 76.71 | 0.3 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.43 | 99.62 | -0.09 | 4.18 | 4.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.00 | 88.66 | 0.35 | 5.44 | 5.39 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.34 | 90.61 | -0.05 | 4.42 | 4.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.50 | 97.68 | -0.11 | 4.46 | 4.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.87 | 100.03 | 0.02 | 4.98 | 0.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.95 | 90.11 | -0.6 | 4.49 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.22 | 91.40 | -0.7 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.57 | 96.84 | -0.06 | 4.36 | 4.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.21 | 99.33 | -0.02 | 4.26 | 4.16 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.17 | 100.32 | -0.01 | 4.28 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.33 | 101.52 | -0.06 | 4.28 | 4.2 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.36 | 4.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.73 | 4.69 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.60 | 98.78 | -0.07 | 4.63 | 4.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.85 | 93.15 | -0.13 | 4.4 | 4.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.83 | 97.03 | -0.09 | 4.29 | 4.23 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.97 | 100.00 | 0.0 | 4.09 | 3.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.71 | 83.34 | 0.28 | 5.43 | 5.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.38 | 100.39 | -0.03 | 4.67 | 4.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.25 | 94.40 | -0.07 | 4.88 | 4.84 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.48 | 94.73 | -0.09 | 4.77 | 4.71 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.21 | 102.35 | -0.04 | 4.56 | 4.48 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.64 | 108.04 | -0.09 | 5.11 | 5.04 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.84 | 92.06 | -0.09 | 4.63 | 4.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.66 | 95.88 | -0.08 | 4.55 | 4.49 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.58 | 99.69 | 0.01 | 4.88 | 4.27 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.33 | 94.90 | -0.04 | 5.0 | 4.87 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.35 | 92.59 | -0.21 | 4.93 | 4.87 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.81 | 99.91 | -0.05 | 4.6 | 4.55 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.07 | 97.20 | -0.71 | 5.16 | 5.13 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.40 | 99.58 | -0.13 | 4.81 | 4.76 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.67 | 97.89 | -0.11 | 5.17 | 5.13 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.22 | 97.52 | -0.02 | 5.5 | 5.46 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.46 | 99.59 | -0.02 | 4.61 | 4.46 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.97 | -0.0 | 4.57 | 4.31 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.65 | 98.82 | -0.09 | 4.44 | 4.4 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.05 | 97.31 | -0.08 | 5.14 | 5.1 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.77 | 14.43 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。