| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.58 | 94.68 | 0.11 | 3.74 | 3.68 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.54 | 91.84 | -0.02 | 3.73 | 3.64 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 76.05 | 76.80 | 0.88 | 25.24 | 24.42 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 76.29 | 77.30 | 0.85 | 30.58 | 29.2 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.34 | 93.67 | 0.29 | 5.18 | 5.04 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.82 | 82.35 | 0.22 | 5.75 | 5.65 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.37 | 84.92 | 0.45 | 5.7 | 5.59 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.90 | 75.61 | -1.23 | 6.0 | 5.9 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.28 | 87.84 | 0.49 | 5.7 | 5.59 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.97 | 100.05 | 0.03 | 4.02 | 3.71 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.79 | 99.90 | 0.03 | 4.54 | 4.38 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.81 | 96.26 | 0.38 | 5.62 | 5.52 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 94.22 | 95.31 | 0.74 | 5.84 | 5.74 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.77 | 100.97 | 0.08 | 4.72 | 4.55 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.75 | 102.03 | 0.15 | 4.89 | 4.72 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.91 | 104.10 | -0.15 | 6.13 | 6.03 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.69 | 106.86 | 0.62 | 5.78 | 5.65 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.44 | 97.76 | 0.06 | 5.08 | 4.91 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 93.77 | 94.25 | -0.16 | 6.67 | 6.44 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.40 | 96.01 | 0.28 | 4.96 | 4.84 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.35 | 101.65 | 0.18 | 5.08 | 4.88 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 86.71 | 87.47 | -0.71 | 8.67 | 8.33 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 76.05 | 77.09 | 0.87 | 7.9 | 7.67 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 80.78 | 81.15 | 0.96 | 8.6 | 8.5 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 94.49 | 95.46 | 0.44 | 12.7 | 11.13 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 86.46 | 87.80 | -2.87 | 12.73 | 11.81 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 92.34 | 92.95 | 0.51 | 10.72 | 10.26 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.21 | 96.74 | 0.06 | 6.36 | 6.0 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 98.98 | 99.20 | 0.13 | 6.1 | 5.63 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.43 | 98.73 | -0.27 | 6.23 | 5.95 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 66.57 | 67.77 | -4.76 | 13.17 | 12.72 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 57.17 | 58.37 | -4.04 | 11.37 | 11.07 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 92.51 | 92.53 | 0.01 | 15.83 | 15.78 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 61.16 | 62.18 | -4.86 | 12.31 | 12.01 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 66.89 | 68.26 | -3.18 | 13.23 | 12.77 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 87.02 | 88.12 | 0.55 | 6.67 | 6.28 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 74.26 | 75.58 | -0.78 | 12.1 | 11.56 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 84.89 | 85.87 | -0.46 | 13.41 | 12.73 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 90.10 | 90.97 | 0.96 | 31.75 | 29.1 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 63.84 | 64.99 | -2.98 | 12.08 | 11.76 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 81.31 | 81.86 | -1.87 | 13.21 | 12.92 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 61.12 | 62.23 | -0.29 | 50.69 | 48.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.29 | 85.34 | -0.37 | 11.59 | 11.18 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 84.80 | 85.77 | -1.76 | 15.1 | 14.54 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 86.70 | 87.71 | 0.09 | 7.23 | 6.86 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.29 | 80.59 | -0.33 | 7.1 | 6.87 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.42 | 99.16 | -0.1 | 8.06 | 6.38 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.53 | 98.31 | -0.12 | 7.57 | 6.86 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。