| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.94 | 95.99 | 0.11 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.57 | 90.68 | 0.14 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.91 | 94.98 | 0.11 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.20 | 84.39 | 0.16 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.54 | 91.67 | 0.15 | 4.3 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.57 | 94.65 | 0.18 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.38 | 87.60 | 0.24 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.92 | 88.15 | 0.08 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.79 | 82.10 | 0.55 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.03 | 79.43 | 0.64 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.00 | 99.10 | 0.41 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.87 | 100.04 | 0.46 | 4.16 | 4.11 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.13 | 99.39 | -0.18 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.14 | 100.25 | 0.18 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.08 | 99.55 | 1.22 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.89 | 102.15 | 0.17 | 4.34 | 4.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.41 | 86.89 | 0.15 | 4.59 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.99 | 72.82 | 0.55 | 5.27 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.10 | 71.17 | 1.07 | 5.26 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.91 | 67.66 | 0.51 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.15 | 97.46 | 0.36 | 4.35 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.62 | 99.69 | 0.0 | 5.32 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.08 | 90.78 | 0.55 | 5.04 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.24 | 86.20 | 0.48 | 5.31 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.86 | 87.04 | 0.41 | 5.31 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.42 | 98.00 | 0.39 | 4.82 | 4.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.41 | 96.48 | 0.07 | 4.52 | 4.46 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.61 | 89.84 | 0.16 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.33 | 90.59 | 0.24 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.24 | 71.79 | 0.53 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.04 | 68.64 | 0.81 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.62 | 98.70 | 0.1 | 4.49 | 4.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.65 | 97.80 | 0.12 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.64 | 83.13 | 0.7 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.51 | 99.55 | 0.05 | 4.96 | 4.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.53 | 80.14 | 0.81 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.25 | 89.70 | 0.13 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.25 | 78.92 | 1.02 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.09 | 98.29 | 0.11 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.79 | 90.43 | 0.98 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.39 | 89.12 | 0.43 | 6.18 | 6.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.63 | 96.66 | 0.05 | 4.93 | 4.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.58 | 86.72 | 0.32 | 4.59 | 4.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.60 | 93.71 | 0.08 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.69 | 95.77 | 0.15 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.59 | 86.86 | 0.28 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.81 | 89.04 | 0.11 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.90 | 98.93 | 0.05 | 5.03 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.73 | 94.97 | 0.14 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.05 | 98.18 | 0.31 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.38 | 99.43 | 0.16 | 4.91 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.01 | 100.17 | 0.16 | 4.37 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.58 | 101.76 | 0.06 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.52 | 96.58 | 0.05 | 4.81 | 4.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.98 | 89.23 | 0.38 | 4.58 | 4.53 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.90 | 96.99 | 0.4 | 4.61 | 4.56 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.87 | 99.07 | 0.14 | 4.53 | 4.48 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.12 | 94.21 | 0.29 | 4.61 | 4.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.04 | 97.10 | -0.05 | 4.88 | 4.82 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.14 | 90.39 | 0.25 | 4.51 | 4.46 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.69 | 94.92 | 0.33 | 4.5 | 4.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.86 | 98.96 | 0.21 | 4.6 | 4.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.62 | 83.22 | 0.55 | 5.39 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.90 | 102.07 | 0.32 | 4.86 | 4.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.34 | 90.67 | 0.56 | 5.32 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.00 | 92.75 | 0.25 | 4.95 | 4.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.13 | 103.63 | 0.12 | 4.82 | 4.66 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.12 | 5.04 | 3.82 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.00 | 109.75 | 0.25 | 5.13 | 5.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.13 | 87.88 | -0.12 | 5.13 | 4.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.59 | 92.92 | 0.25 | 4.89 | 4.82 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.00 | 95.25 | -0.12 | 5.7 | 5.54 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.50 | 99.63 | 0.25 | 5.29 | 4.71 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | 0.0 | 5.65 | 5.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.75 | 97.00 | 0.0 | 5.1 | 4.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.00 | 90.75 | -0.25 | 4.96 | 4.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.69 | 98.76 | 0.04 | 5.56 | 5.41 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.83 | 6.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.12 | 5.04 | 4.6 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.08 | 4.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.04 | 3.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.20 | 97.25 | 0.02 | 5.3 | 5.24 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.13 | 20.45 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。