SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/28 17:01:02

3月28日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20266.757.750.25179.38166.78B1碧桂园
Cogard 3.125 10/22/20256.757.750.25299.13276.08B1碧桂园
Cogard 3.3 01/12/20316.757.750.2567.0761.8B1碧桂园
Cogard 3.875 10/22/20306.757.750.2573.9167.76B1碧桂园
Cogard 4.2 02/06/20266.757.750.25244.19226.07B1碧桂园
Cogard 4.8 08/06/20306.757.750.2583.8276.39B1碧桂园
Cogard 5.125 01/14/20276.757.750.25159.41147.76B1碧桂园
Cogard 5.125 01/17/20256.757.750.25908.57821.01B1碧桂园
Cogard 5.4 05/27/20256.757.750.25477.14437.65B1碧桂园
Cogard 5.625 01/14/20306.757.750.2595.8887.22B1碧桂园
Cogard 5.625 12/15/20266.757.750.25167.73155.35B1碧桂园
Cogard 6.15 09/17/20256.757.750.25352.11323.66B1碧桂园
Cogard 6.5 04/08/20246.757.750.2567817.2460941.06B1碧桂园
Cogard 7.25 04/08/20266.757.750.25245.81226.37B1碧桂园
Hopson 7 05/18/202496.5096.550.035.3134.89B2合生创展集团
RoadKing 5.125 07/26/202623.5024.500.086.9384.08B2路劲
RoadKing 5.2 01/12/202625.6326.631.5106.57103.07B2路劲
RoadKing 5.9 03/05/202547.1347.63-0.62111.18109.38B2路劲
RoadKing 6 09/04/202537.0038.00-0.595.9493.05B2路劲
RoadKing 6.7 09/30/202462.0062.500.0135.34132.64B2路劲
RoadKing 7 Perp13.5015.002.7513537.7610979.49B2路劲
RoadKing 7.75 Perp18.3819.883.5594.01547.34B2路劲
RoadKing 7.95 Perp12.8814.881.12477.81424.37B2路劲
CIFI 11.581 Perp5.006.00-0.3821215.8118100.49B2旭辉控股
CIFI 4.375 04/12/20278.0010.000.0130.07114.6B2旭辉控股
CIFI 4.45 08/17/20268.0010.000.0167.08147.15B2旭辉控股
CIFI 4.8 05/17/20288.0010.000.0100.5188.25B2旭辉控股
CIFI 5.25 05/13/20268.0010.000.0195.38171.6B2旭辉控股
CIFI 5.95 10/20/20258.0010.000.0290.98253.26B2旭辉控股
CIFI 6 07/16/20258.0010.000.0367.33318.75B2旭辉控股
CIFI 6.45 11/07/20248.0010.000.01441.771181.1B2旭辉控股
SCE 5.95 09/29/20245.256.00-0.383757.573267.71B2中骏集团
SCE 6 02/04/20265.256.000.0295.54274.9B2中骏集团
SCE 7 05/02/20255.256.000.0633.3583.62B2中骏集团
SCE 7.375 04/09/20245.255.28-0.2664579.0664379.45B2中骏集团
SinoOcean 2.7 01/13/20257.758.250.0839.1799.38B3远洋集团
SinoOcean 3.25 05/05/20267.758.750.0188.82176.46B3远洋集团
SinoOcean 3.8 04/26/20257.758.000.0489.71479.37B3远洋集团
SinoOcean 4.75 01/14/20307.758.750.080.0974.19B3远洋集团
SinoOcean 4.75 08/05/20297.758.750.084.3278.25B3远洋集团
SinoOcean 5.95 02/04/20277.758.750.0150.62140.49B3远洋集团
SinoOcean 6 07/30/20247.638.130.03345.63146.51B3远洋集团
SinoOcean 6.876 Perp2.002.500.3811453.89205.32B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.9114.18B3新湖中宝
Xinhu 11 09/28/202497.0097.500.017.6716.53B3新湖中宝
Agile 5.5 04/21/202515.0017.00-0.5316.61285.99CCC1雅居乐
Agile 5.5 05/17/202613.0015.000.0146.13133.08CCC1雅居乐
Agile 5.75 01/02/202516.2518.25-0.25490.55440.05CCC1雅居乐
Agile 6.05 10/13/202513.8815.88-0.12207.62188.53CCC1雅居乐
Agile 6.875 Perp3.254.75-0.3835939.6925268.54CCC1雅居乐
Agile 7.75 Perp3.254.75-0.38735.31601.91CCC1雅居乐
Agile 7.875 Perp4.005.500.385638.764341.94CCC1雅居乐
Agile 8.375 Perp4.005.500.519762.515926.13CCC1雅居乐
CCRE 7.25 07/16/20243.383.88-0.127003.456325.84CCC1建业地产
CCRE 7.25 08/13/20243.384.38-0.126271.85055.01CCC1建业地产
CCRE 7.5 07/14/20253.384.13-0.12609.81550.42CCC1建业地产
CCRE 7.75 05/24/20243.383.43-0.1211212.6111116.52CCC1建业地产
GreenlandHK 5.625 Perp10.0011.500.06200.775051.36CCC1绿地香港
Logan 4.25 07/12/20259.6311.630.12321.95283.85CCC2龙光集团
Logan 4.25 09/17/20249.6311.630.122064.771678.06CCC2龙光集团
Logan 4.5 01/13/20289.6311.630.1295.3385.4CCC2龙光集团
Logan 4.7 07/06/20269.6311.630.12159.68142.74CCC2龙光集团
Logan 4.85 12/14/20269.6311.630.12133.24119.27CCC2龙光集团
Logan 5.25 10/19/20259.6311.630.12256.15226.78CCC2龙光集团
Logan 5.75 01/14/20259.6311.630.12710.24610.55CCC2龙光集团
Logan 6.9 06/09/20249.6311.630.124956.424045.89CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.25193.19180.6CCC2宝龙地产
Powerlong 5.95 04/30/20258.008.750.25483.58455.26CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.500.252993.652819.7CCC2宝龙地产
Greenland 5.875 07/03/202412.2515.250.02601.372062.8CC*绿地集团
Greenland 7.25 01/22/202512.2515.250.0563.2468.37CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.0101383.3860867.46CC*中南建设
Redsun 7.3 01/13/20251.001.750.02538.182039.7CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.020393.4720109.79CC*弘阳地产
Ronshine 6.75 08/05/20241.251.750.012754.810455.26CC*融信中国
Ronshine 7.1 01/25/20251.252.000.02202.661790.12CC*融信中国
Times 5.55 06/04/20242.632.680.013010.6812859.88CC*时代中国控股
Times 5.75 01/14/20272.633.630.0273.14229.75CC*时代中国控股
Times 6.2 03/22/20262.633.380.0411.97358.36CC*时代中国控股
Times 6.75 07/08/20252.633.380.0694.31614.96CC*时代中国控股
Yuzhou 5.375 Perp1.253.250.016697.736381.58CC*禹洲集团
Yuzhou 6.35 01/13/20274.505.50-0.25211.19189.07CC*禹洲集团
Yuzhou 7.375 01/13/20264.505.50-0.25343.79309.01CC*禹洲集团
Yuzhou 7.7 02/20/20254.505.50-0.25998.68877.37CC*禹洲集团
Yuzhou 7.85 08/12/20264.505.50-0.25263.82235.63CC*禹洲集团
Yuzhou 8.3 05/27/20254.505.50-0.25622.48556.46CC*禹洲集团
Yuzhou 8.375 10/30/20244.505.50-0.252499.082138.01CC*禹洲集团
Zhenro 10.25 Perp1.002.50-0.1247035.6630663.12CC*正荣地产
Zhenro 6.63 01/07/20261.001.75-0.12663.3532.72CC*正荣地产
Zhenro 6.7 08/04/20261.002.00-0.12546.44387.8CC*正荣地产
Zhenro 7.1 09/10/20241.001.50-0.1216105.1611924.58CC*正荣地产
Zhenro 7.35 02/05/20251.001.75-0.122781.652059.47CC*正荣地产
Zhenro 7.875 04/14/20241.001.05-0.1269149.768386.86CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.12368.25273.87中国奥园—
Aoyuan 5.98 08/18/20251.632.630.12784.97625.24中国奥园—
Aoyuan 6.2 03/24/20261.632.630.12541.72411.95中国奥园—
Aoyuan 7.95 06/21/20241.632.630.1211914.69377.2中国奥园—
CCLand 5.2 09/20/202592.2593.000.011.0810.48中渝置地—
CFLD 8.05 01/13/202511.5013.500.0625.85548.39华夏幸福—
CFLD 8.6 04/08/202411.5013.500.040691.1635273.78华夏幸福—
CSIProp 5.45 07/21/202587.0089.00-0.1216.9915.06资本策略—
Evergrande 10.5 04/11/20241.251.750.071078.4665493.84恒大集团—
Evergrande 8.75 06/28/20251.251.750.0967.47859.54恒大集团—
Fantasia 14.5 06/25/20241.503.50-0.388204.95883.52花样年控股—
GuoRui 14.25 08/23/20247.009.000.02952.152345.67国瑞置业—
Jinke 6.85 05/28/20247.007.050.06563.736525.45金科股份—
Kaisa 10.5 01/15/20252.383.380.01670.281403.36佳兆业—
Kaisa 10.875 Perp2.383.380.055264.1138918.22佳兆业—
Kaisa 11.25 04/16/20252.383.380.01163.44956.75佳兆业—
Kaisa 11.65 06/01/20262.384.380.0452.75327.47佳兆业—
Kaisa 11.7 11/11/20252.383.380.0596.99503.39佳兆业—
Kaisa 9.375 06/30/20242.383.380.08616.877059.02佳兆业—
Kaisa 9.95 07/23/20252.383.380.0723.45614.55佳兆业—
KWG 5.875 11/10/20247.258.25-0.251519.081359.11合景泰富—
KWG 5.95 08/10/20257.258.25-0.25365.34337.59合景泰富—
KWG 6 08/14/20267.258.25-0.25187.64174.35合景泰富—
KWG 6.3 02/13/20267.259.25-0.25245.97213.28合景泰富—
KWG 7.4 01/13/20277.258.25-0.25169.5157.16合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.000.08.868.35五矿地产—
PolyProperty 4 11/10/202592.7593.500.128.958.42保利置业—
Shimao 3.45 01/11/20313.504.500.0105.3388.41世茂集团—
Shimao 4.6 07/13/20303.504.500.0132.28109.08世茂集团—
Shimao 5.2 01/16/20273.504.500.0226.44198.41世茂集团—
Shimao 5.2 01/30/20253.504.750.01296.361067.21世茂集团—
Shimao 5.6 07/15/20263.505.000.0280.32233.32世茂集团—
Sunac 5.95 04/26/202415.0015.500.07595.317342.19融创中国—
Sunac 6.5 01/10/202515.0015.750.0505.14483.71融创中国—
Sunac 6.5 01/26/202615.0016.000.0161.61154.54融创中国—
Sunac 6.65 08/03/202415.0015.750.01624.311538.7融创中国—
Sunac 6.8 10/20/202415.0015.750.0953.24904.33融创中国—
Sunac 7 07/09/202515.0015.750.0248.93240.04融创中国—
Yango 7.5 02/17/20250.252.250.152652.591447.98阳光城—
Yango 7.5 04/15/20240.252.250.15160000.075870.97阳光城—
Yango 7.875 09/04/20240.252.250.1520965.789864.52阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。