SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/21 17:00:04

7月21日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.2585.300.12128.7128.23B1金辉集团
RoadKing 5.125 07/26/202638.0039.00-0.2544.4943.31B1路劲
RoadKing 5.2 01/12/202644.1345.13-1.1244.9443.73B1路劲
RoadKing 5.9 03/05/202557.6358.63-0.7545.8444.48B1路劲
RoadKing 6 09/04/202552.2553.25-0.6242.4241.25B1路劲
RoadKing 6.7 09/30/202465.3866.38-2.8848.4546.82B1路劲
RoadKing 7 Perp22.1323.630.01006.0918.09B1路劲
RoadKing 7.75 Perp31.5033.00-0.12127.75121.74B1路劲
RoadKing 7.95 Perp22.6324.63-0.25560.79507.24B1路劲
SinoOcean 2.7 01/13/202513.5014.500.0207.61197.43B1远洋集团
SinoOcean 3.25 05/05/202613.5014.500.099.2794.96B1远洋集团
SinoOcean 3.8 04/26/202513.0013.250.0173.45171.3B1远洋集团
SinoOcean 4.75 01/14/20309.0010.000.068.3763.8B1远洋集团
SinoOcean 4.75 08/05/20299.0010.000.071.3366.67B1远洋集团
SinoOcean 5.95 02/04/20279.5010.500.0111.27104.69B1远洋集团
SinoOcean 6 07/30/202414.0015.000.0356.05336.81B1远洋集团
SinoOcean 6.876 Perp4.004.500.09798.689038.56B1远洋集团
Hopson 6.8 12/28/202388.0089.000.039.5836.51B2合生创展集团
Hopson 7 05/18/202478.6379.380.040.2238.81B2合生创展集团
CIFI 11.581 Perp8.639.630.09469.88720.32B2旭辉控股
CIFI 4.375 04/12/20278.6310.630.0102.2490.78B2旭辉控股
CIFI 4.45 08/17/20268.6310.630.0123.44109.54B2旭辉控股
CIFI 4.8 05/17/20288.6310.630.085.2875.24B2旭辉控股
CIFI 5.25 05/13/20268.6310.630.0139.01123.21B2旭辉控股
CIFI 5.95 10/20/20258.6310.630.0179.07158.41B2旭辉控股
CIFI 6 07/16/20258.6310.630.0208.36183.44B2旭辉控股
CIFI 6.45 11/07/20248.6310.630.0353.85309.2B2旭辉控股
CIFI 6.55 03/28/20248.6310.630.01017.73856.07B2旭辉控股
SCE 5.95 09/29/202415.0015.751.0269.65259.79B2中骏集团
SCE 6 02/04/202612.5013.500.0127.92121.79B2中骏集团
SCE 7 05/02/202513.0014.000.0184.82175.93B2中骏集团
SCE 7.375 04/09/202420.5021.00-3.0433.54423.08B2中骏集团
RadianceH 7.8 03/20/202470.3870.880.072.0470.57B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.8412.37B3新湖中宝
Xinhu 11 09/28/202492.5093.500.018.3317.3B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0597.81553.66B3绿地香港
Shinsun 12 08/18/20236.006.050.013204.4913139.04B3祥生控股
Agile 5.5 04/21/202522.1324.13-0.25123.98115.47CCC1雅居乐
Agile 5.5 05/17/202617.3819.38-0.2590.8684.23CCC1雅居乐
Agile 5.75 01/02/202527.0029.00-0.25130.14121.62CCC1雅居乐
Agile 6.05 10/13/202519.1321.13-0.12108.96101.22CCC1雅居乐
Agile 6.875 Perp12.0013.50-0.128372.417465.36CCC1雅居乐
Agile 7.75 Perp9.6311.13-0.12218.55199.75CCC1雅居乐
Agile 7.875 Perp9.7511.25-0.12481.36432.69CCC1雅居乐
Agile 8.375 Perp10.0011.500.122320.112012.79CCC1雅居乐
CCRE 7.25 07/16/20246.507.000.0677.83643.68CCC1建业地产
CCRE 7.25 08/13/20246.507.500.0589.19536.07CCC1建业地产
CCRE 7.5 07/14/20255.005.750.0301.89278.32CCC1建业地产
CCRE 7.65 08/27/20236.506.550.010985.2310922.77CCC1建业地产
CCRE 7.75 05/24/20246.507.250.0858.26795.55CCC1建业地产
CCRE 7.9 11/07/20236.507.000.04114.883858.45CCC1建业地产
HongYang 9.5 09/20/20236.506.750.06342.746168.65CCC2弘阳地产
Logan 4.25 07/12/20259.0011.000.0193.58171.54CCC2龙光集团
Logan 4.25 09/17/20249.0011.000.0394.48344.09CCC2龙光集团
Logan 4.5 01/13/20289.0011.000.086.5176.81CCC2龙光集团
Logan 4.7 07/06/20269.0011.000.0126.67112.7CCC2龙光集团
Logan 4.85 12/14/20269.0011.000.0111.6399.32CCC2龙光集团
Logan 5.25 10/19/20259.0011.000.0171.04151.98CCC2龙光集团
Logan 5.75 01/14/20259.0011.000.0289.16253.84CCC2龙光集团
Logan 6.9 06/09/20249.0011.000.0625.61538.38CCC2龙光集团
Powerlong 4.9 05/13/202610.0011.000.0125.84119.01CCC2宝龙地产
Powerlong 5.95 04/30/202510.0011.000.0213.76201.53CCC2宝龙地产
Powerlong 6.25 08/10/202410.0011.000.0439.95410.51CCC2宝龙地产
Redsun 7.3 01/13/20256.507.500.0366.99336.12CCC2弘阳地产
Redsun 7.3 05/21/20246.507.000.0871.37827.55CCC2弘阳地产
Greenland 5.875 07/03/202411.5014.50-1.5463.36385.09CCC3绿地集团
Greenland 6.75 03/03/202411.5014.50-2.25996.15797.8CCC3绿地集团
Greenland 6.75 09/26/202312.0015.00-2.03696.752950.39CCC3绿地集团
Greenland 7.25 01/22/202510.0013.00-2.5274.78230.03CCC3绿地集团
Redco 9.9 02/17/20248.008.750.01663.091534.47CCC3力高地产
GZFineland 13.6 07/27/202310.0010.000.096945.5296945.52CC*广州方圆地产
Jiayuan 11 02/17/20248.008.500.01659.61572.91CC*佳源国际
JSZNCons 11.5 04/07/202413.0018.000.0680.73508.92CC*中南建设
Ronshine 6.75 08/05/20244.505.250.0777.22704.51CC*融信中国
Ronshine 7.1 01/25/20254.505.500.0446.72396.17CC*融信中国
Ronshine 7.35 12/15/20234.505.000.04757.144326.12CC*融信中国
Times 5.55 06/04/20244.755.250.0996.59932.9CC*时代中国控股
Times 5.75 01/14/20274.755.750.0168.66150.32CC*时代中国控股
Times 6.2 03/22/20264.755.750.0212.13191.07CC*时代中国控股
Times 6.75 07/08/20254.755.750.0304.0272.86CC*时代中国控股
Yuzhou 5.375 Perp3.885.880.09739.327030.79CC*禹洲集团
Yuzhou 6 10/25/20233.884.380.07265.126612.77CC*禹洲集团
Yuzhou 6.35 01/13/20273.884.880.0201.04173.43CC*禹洲集团
Yuzhou 7.375 01/13/20263.884.880.0278.59242.91CC*禹洲集团
Yuzhou 7.7 02/20/20253.884.880.0447.62394.76CC*禹洲集团
Yuzhou 7.85 08/12/20263.884.880.0241.7208.45CC*禹洲集团
Yuzhou 8.3 05/27/20253.884.880.0370.4327.67CC*禹洲集团
Yuzhou 8.375 10/30/20243.884.880.0584.02517.57CC*禹洲集团
Yuzhou 8.5 02/26/20243.884.380.02614.722398.02CC*禹洲集团
Zhenro 10.25 Perp2.754.250.049337.7631435.75CC*正荣地产
Zhenro 6.63 01/07/20263.504.500.0284.19246.01CC*正荣地产
Zhenro 6.7 08/04/20263.504.500.0242.02206.7CC*正荣地产
Zhenro 7.1 09/10/20243.504.500.0733.93640.66CC*正荣地产
Zhenro 7.35 02/05/20253.504.500.0474.62416.8CC*正荣地产
Zhenro 7.875 04/14/20243.504.000.01651.741525.19CC*正荣地产
Zhenro 8.3 09/15/20233.503.550.010821.5510733.41CC*正荣地产
Zhenro 8.35 03/10/20243.504.250.02308.812035.27CC*正荣地产
Aoyuan 5.88 03/01/20274.885.880.0161.05144.1中国奥园—
Aoyuan 5.98 08/18/20254.885.880.0271.75245.33中国奥园—
Aoyuan 6.2 03/24/20264.885.880.0208.66188.39中国奥园—
Aoyuan 6.35 02/08/20244.885.880.03031.172556.57中国奥园—
Aoyuan 7.95 06/21/20244.885.880.0913.62808.05中国奥园—
CCLand 5.2 09/20/202587.0088.00-0.1212.2411.65中渝置地—
CFLD 8.05 01/13/202511.5013.500.0258.83231.6华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0744.66649.26华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.8813.0811.82资本策略—
Evergrande 10.5 04/11/20245.506.500.01254.551122.59恒大集团—
Evergrande 12 01/22/20245.506.500.03646.493063.17恒大集团—
Evergrande 8.75 06/28/20255.506.500.0301.32273.27恒大集团—
Evergrande 9.5 03/29/20245.506.500.01392.771240.56恒大集团—
Fantasia 10.875 03/02/20246.008.000.01719.021374.74花样年控股—
Fantasia 14.5 06/25/20246.008.000.0825.97679.54花样年控股—
Fantasia 9.25 07/28/20236.008.000.0107028.2488056.45花样年控股—
Fantasia 9.875 10/19/20236.008.000.04780.683800.88花样年控股—
FJYango 12 03/19/20242.504.500.02336.881707.51福建阳光集团—
FJYango 12.5 01/04/20242.504.500.07223.374374.05福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04085.03526.09国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0704.92576.18国瑞置业—
Hengda 12 10/24/20235.005.500.07872.917124.95恒大地产—
Hengda 13.75 11/06/20235.005.500.04395.014116.08恒大地产—
JingRui 12 01/28/20248.008.750.01952.511806.96景瑞控股—
JingRui 12.5 10/26/20238.008.500.03394.473230.97景瑞控股—
Jinke 6.85 05/28/202411.0011.750.0568.85539.97金科股份—
Kaisa 10.5 01/15/20254.635.630.0485.57430.6佳兆业—
Kaisa 10.875 Perp4.635.630.0181535.21133231.5佳兆业—
Kaisa 11.25 04/16/20254.635.630.0382.7344.52佳兆业—
Kaisa 11.65 06/01/20264.636.630.0267.6211.78佳兆业—
Kaisa 11.7 11/11/20254.635.630.0303.29270.67佳兆业—
Kaisa 11.95 11/12/20234.635.630.04722.314093.76佳兆业—
Kaisa 9.375 06/30/20244.635.630.0923.57812.55佳兆业—
Kaisa 9.75 09/28/20234.635.630.07117.886243.48佳兆业—
Kaisa 9.95 07/23/20254.635.630.0345.81305.69佳兆业—
KWG 5.875 11/10/20248.509.500.0351.05327.08合景泰富—
KWG 5.95 08/10/20258.259.25-0.25205.14191.67合景泰富—
KWG 6 08/14/20268.259.25-0.25137.05128.1合景泰富—
KWG 6.3 02/13/20268.2510.25-0.25164.41144.51合景泰富—
KWG 7.4 01/13/20278.259.25-0.25133.14123.85合景泰富—
KWG 7.4 03/05/20248.259.00-0.251309.711215.78合景泰富—
KWG 7.875 09/01/20238.258.30-0.258117.328077.51合景泰富—
MinmetalsLand 4.95 07/22/202689.8890.88-0.128.888.47五矿地产—
ModernLand 11.95 03/04/20245.386.130.01801.731642.07当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.1394.13-0.127.316.81保利置业—
Shimao 3.45 01/11/20317.008.000.063.2858.17世茂集团—
Shimao 3.975 09/16/20237.007.050.07839.77789.28世茂集团—
Shimao 4.6 07/13/20307.008.000.076.6769.87世茂集团—
Shimao 5.2 01/16/20277.008.000.0129.22119.61世茂集团—
Shimao 5.2 01/30/20257.008.250.0321.02290.46世茂集团—
Shimao 5.6 07/15/20267.008.500.0151.88135.74世茂集团—
Shimao 6.125 02/21/20247.007.500.01792.31685.63世茂集团—
Sunac 5.95 04/26/202412.1312.880.0627.26596.15融创中国—
Sunac 6.5 01/10/202512.1312.880.0243.43233.57融创中国—
Sunac 6.5 01/26/202612.1313.130.0134.18127.54融创中国—
Sunac 6.65 08/03/202412.1312.880.0396.3378.42融创中国—
Sunac 6.8 10/20/202412.1312.880.0298.31286.0融创中国—
Sunac 7 07/09/202512.1312.880.0175.07168.34融创中国—
Sunac 7.5 02/01/202412.1312.880.01381.11293.48融创中国—
Sunac 7.95 10/11/202312.1312.180.02941.412929.61融创中国—
Xinyuan 14 01/25/202418.2519.000.25972.6926.32鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.02259.332253.47鑫苑置业—
Yango 7.5 02/17/20251.753.750.0636.16445.63阳光城—
Yango 7.5 04/15/20241.753.750.03201.321846.62阳光城—
Yango 7.875 09/04/20241.753.750.01080.85741.14阳光城—
Yango 8.25 11/25/20231.753.750.027050.617064.67阳光城—
Zensun 12.5 09/13/202339.8839.93-0.121042.411040.4正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。