| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.32 | 99.51 | 0.02 | 4.82 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.66 | 99.17 | 0.01 | 5.44 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.02 | 100.09 | 0.05 | 4.74 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.90 | 100.01 | 0.18 | 4.78 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.47 | 87.76 | 0.4 | 6.02 | 5.99 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.99 | 98.12 | 0.02 | 5.72 | 5.5 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.39 | 98.46 | 0.02 | 4.78 | 4.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.37 | 94.58 | 0.03 | 4.86 | 4.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.88 | 91.25 | -0.04 | 4.89 | 4.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.04 | 97.24 | 0.02 | 4.8 | 4.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.05 | 93.17 | 0.29 | 4.78 | 4.75 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.73 | 97.81 | 0.08 | 4.75 | 4.7 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.97 | 101.09 | 0.0 | 4.88 | 4.81 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.39 | 102.74 | -0.08 | 4.91 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.34 | 101.37 | 0.07 | 4.88 | 4.85 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.90 | 103.12 | 0.08 | 4.93 | 4.86 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.62 | 97.93 | 0.01 | 5.03 | 4.88 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.07 | 87.56 | 0.01 | 5.28 | 5.16 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.96 | 97.25 | 0.01 | 5.14 | 4.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.31 | 4.04 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.52 | 100.69 | 0.01 | 5.05 | 4.98 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.91 | 103.25 | 0.0 | 5.13 | 4.98 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.44 | 103.86 | 0.0 | 5.33 | 5.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.98 | 99.11 | 0.13 | 4.82 | 4.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.86 | 98.94 | 0.01 | 4.83 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.63 | 89.88 | -0.03 | 4.97 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.43 | 94.78 | -0.03 | 4.97 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.51 | 98.71 | -0.03 | 4.94 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.89 | 100.96 | 0.08 | 4.91 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.89 | 102.96 | 0.2 | 4.93 | 4.91 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.89 | 91.67 | -0.0 | 5.62 | 5.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.89 | 91.68 | -0.0 | 5.65 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.00 | 94.17 | 0.12 | 5.43 | 5.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.98 | 98.06 | -0.03 | 5.17 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.63 | 99.75 | 0.04 | 5.63 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.44 | 96.86 | -0.01 | 5.52 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.68 | 99.89 | 0.02 | 4.98 | 4.74 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.18 | 99.55 | -0.01 | 5.22 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.56 | 99.88 | 0.0 | 5.2 | 4.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.65 | 87.93 | 0.09 | 5.96 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.96 | 100.00 | -0.01 | 5.07 | 4.98 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.18 | 94.42 | 0.23 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.11 | 4.11 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.44 | 100.59 | 0.02 | 5.52 | 5.43 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 98.89 | 99.21 | 0.05 | 6.13 | 6.0 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.02 | 99.08 | 0.02 | 4.58 | 4.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.43 | 96.56 | 0.02 | 4.46 | 4.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.69 | 90.10 | -0.03 | 4.45 | 4.35 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。