SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/4/20 17:00:04

4月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202537.6338.630.070.9368.82B1远洋集团
SinoOcean 3.25 05/05/202635.3836.380.043.6942.48B1远洋集团
SinoOcean 3.8 04/26/202574.0074.500.020.219.82B1远洋集团
SinoOcean 4.75 01/14/203030.5031.500.028.5227.77B1远洋集团
SinoOcean 4.75 08/05/202931.0032.000.029.4728.7B1远洋集团
SinoOcean 5.95 02/04/202734.5035.500.041.9240.82B1远洋集团
SinoOcean 6 07/30/202452.5053.500.067.2865.25B1远洋集团
SinoOcean 6.876 Perp23.5024.000.0804.89783.58B1远洋集团
Radiance 8.8 09/17/202385.0085.50-1.8855.9554.08B1金辉集团
RoadKing 5.125 07/26/202660.8861.88-2.022.7722.16B1路劲
RoadKing 5.2 01/12/202664.1365.13-3.523.8823.19B1路劲
RoadKing 5.9 03/05/202577.8878.88-1.1220.820.01B1路劲
RoadKing 6 09/04/202574.0075.00-1.020.419.74B1路劲
RoadKing 6.7 09/30/202491.3892.38-0.2513.5112.67B1路劲
RoadKing 7 Perp50.3851.88-1.0587.54554.41B1路劲
RoadKing 7.75 Perp59.8861.380.1246.5444.5B1路劲
RoadKing 7.95 Perp59.3861.38-0.1286.3380.57B1路劲
Hopson 6.8 12/28/202393.8894.880.016.6814.99B2合生创展集团
Hopson 7 05/18/202486.3887.13-0.2521.9921.08B2合生创展集团
CIFI 11.581 Perp12.8813.882.887644.367079.35B2旭辉控股
CIFI 4.375 04/12/202716.8818.880.6264.659.92B2旭辉控股
CIFI 4.45 08/17/202616.8818.880.6276.170.56B2旭辉控股
CIFI 4.8 05/17/202816.8818.880.6254.1650.23B2旭辉控股
CIFI 5.25 05/13/202616.8818.880.6285.1778.88B2旭辉控股
CIFI 5.95 10/20/202516.8818.880.62106.3998.33B2旭辉控股
CIFI 6 07/16/202516.8818.880.62118.29109.29B2旭辉控股
CIFI 6.45 11/07/202416.8818.880.62180.42165.68B2旭辉控股
CIFI 6.55 03/28/202416.8818.880.62347.05314.49B2旭辉控股
SCE 5.95 09/29/202449.2550.00-3.6265.9164.45B2中骏集团
SCE 6 02/04/202634.5035.50-4.6254.1252.65B2中骏集团
SCE 7 05/02/202540.0041.00-2.6263.8162.06B2中骏集团
SCE 7.375 04/09/202461.0061.50-3.569.5968.42B2中骏集团
RadianceH 7.8 03/20/202479.0079.500.3837.1136.27B2金辉控股
Xinhu 11 06/06/202597.2598.250.012.511.94B3新湖中宝
Xinhu 11 09/28/202496.0097.000.014.1713.36B3新湖中宝
GreenlandHK 5.625 Perp38.0039.500.0624.06586.94B3绿地香港
Shinsun 12 08/18/20236.006.500.253766.373531.76B3祥生控股
CCRE 7.25 07/16/202418.5019.500.0220.97211.73B3建业地产
CCRE 7.25 08/13/202419.0020.002.0201.43193.25B3建业地产
CCRE 7.5 07/14/202516.5017.50-0.62125.72120.68B3建业地产
CCRE 7.65 08/27/202322.0022.500.01016.5988.89B3建业地产
CCRE 7.75 05/24/202419.5020.250.5250.93242.91B3建业地产
CCRE 7.9 11/07/202320.0020.750.0724.74694.07B3建业地产
Agile 5.5 04/21/202548.1350.13-0.2549.2546.56CCC1雅居乐
Agile 5.5 05/17/202640.8842.88-0.6241.1439.03CCC1雅居乐
Agile 5.75 01/02/202552.0054.00-0.551.5948.66CCC1雅居乐
Agile 6.05 10/13/202543.8845.88-0.546.6244.19CCC1雅居乐
Agile 6.875 Perp38.2539.750.52045.61922.67CCC1雅居乐
Agile 7.75 Perp30.2531.75-0.583.5379.87CCC1雅居乐
Agile 7.875 Perp30.3831.88-0.38138.15131.52CCC1雅居乐
Agile 8.375 Perp30.5032.00-0.5347.77327.0CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.750.51843.181784.6CCC1广州方圆地产
HongYang 9.5 09/20/202311.0011.500.01924.421836.86CCC2弘阳地产
Logan 4.25 07/12/202519.5021.500.0101.9194.75CCC2龙光集团
Logan 4.25 09/17/202419.5021.500.0172.63159.35CCC2龙光集团
Logan 4.5 01/13/202819.5021.500.050.947.54CCC2龙光集团
Logan 4.7 07/06/202619.5021.500.072.0167.15CCC2龙光集团
Logan 4.85 12/14/202619.5021.500.064.660.28CCC2龙光集团
Logan 5.25 10/19/202519.5021.500.093.9187.37CCC2龙光集团
Logan 5.75 01/14/202519.5021.500.0139.1128.92CCC2龙光集团
Logan 6.5 07/16/202319.5021.500.01692.171508.99CCC2龙光集团
Logan 6.9 06/09/202419.5021.500.0236.6217.47CCC2龙光集团
Powerlong 4.9 05/13/202620.5021.500.073.3470.84CCC2宝龙地产
Powerlong 5.95 04/30/202520.5021.500.0114.27110.15CCC2宝龙地产
Powerlong 6.25 08/10/202421.5022.500.0180.42173.54CCC2宝龙地产
Powerlong 6.95 07/23/202325.5026.000.01131.091103.43CCC2宝龙地产
Redsun 7.3 01/13/202511.0012.000.0213.95202.39CCC2弘阳地产
Redsun 7.3 05/21/202411.0012.000.0394.56370.39CCC2弘阳地产
Greenland 5.875 07/03/202426.0029.00-3.12167.05150.19CCC3绿地集团
Greenland 6.75 03/03/202426.5029.50-1.25251.25223.76CCC3绿地集团
Greenland 6.75 09/26/202328.5031.50-1.12606.69527.67CCC3绿地集团
Greenland 7.25 01/22/202525.5028.50-2.75114.25103.56CCC3绿地集团
Redco 13 05/27/20238.508.55-0.57476.647445.73CCC3力高地产
Redco 9.9 02/17/20249.5010.25-0.12681.08643.24CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0658.71634.92CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02909.582788.55CC*佳源国际
JSZNCons 11.5 04/07/202424.5029.500.0252.67209.15CC*中南建设
Ronshine 6.75 08/05/20246.257.000.0433.07405.08CC*融信中国
Ronshine 7.1 01/25/20256.387.380.12287.46264.81CC*融信中国
Ronshine 7.35 12/15/20236.257.00-0.121458.551336.77CC*融信中国
Ronshine 8.1 06/09/20236.256.300.08162.588114.59CC*融信中国
Times 5.55 06/04/202414.2515.250.25302.82287.4CC*时代中国控股
Times 5.75 01/14/202714.2515.250.2581.4377.95CC*时代中国控股
Times 6.2 03/22/202614.2515.250.25103.2298.76CC*时代中国控股
Times 6.75 07/08/202514.2515.250.25136.87130.84CC*时代中国控股
Times 6.75 07/16/202314.2514.500.252382.062338.89CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.05221.333509.94CC*禹洲集团
Yuzhou 6 10/25/20237.257.75-0.252589.722411.68CC*禹洲集团
Yuzhou 6.35 01/13/20277.258.25-0.25127.08117.6CC*禹洲集团
Yuzhou 7.375 01/13/20267.258.25-0.25172.4159.9CC*禹洲集团
Yuzhou 7.7 02/20/20257.258.25-0.25260.54241.65CC*禹洲集团
Yuzhou 7.85 08/12/20267.258.25-0.25151.07139.55CC*禹洲集团
Yuzhou 8.3 05/27/20257.258.25-0.25230.45213.51CC*禹洲集团
Yuzhou 8.375 10/30/20247.258.25-0.25337.96311.6CC*禹洲集团
Yuzhou 8.5 02/26/20247.257.75-0.25785.53749.48CC*禹洲集团
Yuzhou 9.95 06/08/20237.257.30-0.259022.168964.76CC*禹洲集团
Zhenro 10.25 Perp6.758.250.013024.2911033.84CC*正荣地产
Zhenro 6.63 01/07/20266.757.750.0175.03161.81CC*正荣地产
Zhenro 6.7 08/04/20266.757.750.0149.04137.39CC*正荣地产
Zhenro 7.1 09/10/20246.757.750.0380.86350.34CC*正荣地产
Zhenro 7.35 02/05/20256.757.750.0278.33256.82CC*正荣地产
Zhenro 7.875 04/14/20246.757.250.0668.18635.49CC*正荣地产
Zhenro 8.3 09/15/20236.757.250.03221.073007.77CC*正荣地产
Zhenro 8.35 03/10/20246.757.500.0770.83716.39CC*正荣地产
Zhenro 9.15 05/06/20236.756.750.025468.6925468.69CC*正荣地产
Aoyuan 5.88 03/01/20276.507.50-0.75128.68118.12中国奥园—
Aoyuan 5.98 08/18/20256.507.50-0.75202.83187.32中国奥园—
Aoyuan 6.2 03/24/20266.507.50-0.75165.25152.13中国奥园—
Aoyuan 6.35 02/08/20246.507.50-0.75934.16843.11中国奥园—
Aoyuan 7.35 06/21/20236.507.50-0.756634.785908.96中国奥园—
Aoyuan 7.95 06/21/20246.507.50-0.75496.73455.22中国奥园—
CCLand 5.2 09/20/202585.1386.130.6212.5512.01中渝置地—
CFLD 8.05 01/13/202511.5013.500.0211.43190.36华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0466.69411.34华夏幸福—
CSIProp 5.45 07/21/202589.8891.88-0.1210.649.55资本策略—
Evergrande 10.5 04/11/20247.258.250.0663.35604.85恒大集团—
Evergrande 12 01/22/20247.258.250.0956.57874.0恒大集团—
Evergrande 7.5 06/28/20237.258.250.05474.684908.69恒大集团—
Evergrande 8.75 06/28/20257.258.250.0222.43206.26恒大集团—
Evergrande 9.5 03/29/20247.258.250.0684.15624.32恒大集团—
Fantasia 10.875 03/02/202410.0012.000.0613.14533.41花样年控股—
Fantasia 11.875 06/01/202310.0012.000.06030.785192.86花样年控股—
Fantasia 14.5 06/25/202410.0012.000.0402.11355.83花样年控股—
Fantasia 9.25 07/28/202310.0012.000.02898.762436.86花样年控股—
Fantasia 9.875 10/19/202310.0012.000.01923.791572.89花样年控股—
FJYango 11.875 05/10/20232.504.500.527884.9921803.08福建阳光集团—
FJYango 12 03/19/20242.504.500.51382.04989.31福建阳光集团—
FJYango 12.5 01/04/20242.504.500.51979.671468.71福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.01059.18983.13国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0471.69398.1国瑞置业—
Hengda 12 10/24/202310.0010.500.01666.621592.0恒大地产—
Hengda 13.75 11/06/202310.0010.500.01565.511492.4恒大地产—
JingRui 12 01/28/20248.008.751.5925.39862.88景瑞控股—
JingRui 12.5 10/26/20238.008.751.52348.792136.71景瑞控股—
Jinke 6.85 05/28/20249.009.75-0.5437.97414.7金科股份—
Kaisa 10.5 01/15/202510.5011.500.0235.11221.9佳兆业—
Kaisa 10.875 07/23/202310.5011.500.02814.542588.63佳兆业—
Kaisa 10.875 Perp10.5011.500.02334.192100.59佳兆业—
Kaisa 11.25 04/16/202510.5011.500.0214.13201.56佳兆业—
Kaisa 11.65 06/01/202610.5012.500.0148.55132.0佳兆业—
Kaisa 11.7 11/11/202510.5011.500.0172.9162.73佳兆业—
Kaisa 11.95 11/12/202310.5011.500.01366.41251.49佳兆业—
Kaisa 9.375 06/30/202410.5011.500.0361.07339.41佳兆业—
Kaisa 9.75 09/28/202310.5011.500.01954.371775.08佳兆业—
Kaisa 9.95 07/23/202510.5011.500.0179.03169.08佳兆业—
KWG 5.875 11/10/202425.5026.500.0126.79122.49合景泰富—
KWG 5.95 08/10/202524.1325.130.088.085.16合景泰富—
KWG 6 08/14/202622.0023.000.067.7565.54合景泰富—
KWG 6.3 02/13/202622.8824.880.076.9472.1合景泰富—
KWG 7.4 01/13/202720.6321.630.068.5466.22合景泰富—
KWG 7.4 03/05/202431.2532.000.0209.53203.9合景泰富—
KWG 7.875 09/01/202358.0058.500.0214.56210.38合景泰富—
MinmetalsLand 4.95 07/22/202689.8890.880.888.598.21五矿地产—
ModernLand 11.95 03/04/20246.006.750.5871.81806.92当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.7593.75-0.257.176.71保利置业—
Shimao 3.45 01/11/203113.0014.000.042.0440.13世茂集团—
Shimao 3.975 09/16/202313.0013.500.01673.211604.0世茂集团—
Shimao 4.6 07/13/203013.0014.000.049.3847.02世茂集团—
Shimao 5.2 01/16/202713.0014.000.083.7880.0世茂集团—
Shimao 5.2 01/30/202513.0014.250.0177.63167.11世茂集团—
Shimao 5.6 07/15/202613.0014.500.096.9590.51世茂集团—
Shimao 6.125 02/21/202413.0013.500.0510.45494.68世茂集团—
Sunac 5.95 04/26/202420.8821.63-0.62256.59248.4融创中国—
Sunac 6.5 01/10/202520.8821.63-0.62135.12131.4融创中国—
Sunac 6.5 01/26/202620.8821.88-0.6284.2381.36融创中国—
Sunac 6.5 07/09/202320.8820.93-0.621696.471691.7融创中国—
Sunac 6.65 08/03/202420.8821.63-0.62189.49183.93融创中国—
Sunac 6.8 10/20/202420.8821.63-0.62159.93155.35融创中国—
Sunac 7 07/09/202520.8821.88-0.62105.32101.64融创中国—
Sunac 7.5 02/01/202420.8821.63-0.62374.03361.22融创中国—
Sunac 7.95 10/11/202320.8821.38-0.62843.58819.13融创中国—
Xinyuan 14 01/25/202414.5015.25-3.5558.1534.78鑫苑置业—
Xinyuan 14.5 09/17/202317.5018.00-2.51170.031133.56鑫苑置业—
Yango 7.5 02/17/20252.504.500.5474.08346.25阳光城—
Yango 7.5 04/15/20242.504.500.51089.5803.54阳光城—
Yango 7.875 09/04/20242.504.500.5662.99492.85阳光城—
Yango 8.25 11/25/20232.504.500.53557.652372.32阳光城—
Zensun 12.5 09/13/202350.0050.503.0276.13270.98正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。