| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.82 | 90.91 | 0.12 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.23 | 85.40 | -0.0 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.12 | 90.24 | -0.28 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.32 | 78.58 | -0.03 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.49 | 86.68 | -0.01 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.09 | 90.22 | -0.19 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.56 | 82.85 | 0.12 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.42 | 83.60 | -0.17 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.92 | 77.22 | 0.14 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.86 | 73.22 | 0.13 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.63 | 96.79 | 0.25 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.10 | 96.34 | -0.21 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.26 | 96.47 | 0.78 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.09 | 98.27 | 0.02 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.65 | 92.08 | -0.66 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.19 | 98.41 | -0.01 | 4.88 | 4.85 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.71 | 81.17 | -0.14 | 5.27 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.88 | 65.60 | -0.1 | 5.96 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.48 | 62.40 | -0.11 | 6.04 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.87 | 59.16 | 0.08 | 6.03 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.52 | 93.85 | 0.06 | 5.09 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.55 | 97.80 | 0.07 | 5.58 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.23 | 83.88 | 0.45 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.18 | 77.06 | 0.46 | 6.09 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.16 | 76.23 | -0.17 | 6.14 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.47 | 91.97 | 0.19 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.00 | 92.11 | 0.02 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.72 | 82.97 | -0.12 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.96 | 84.24 | -0.23 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.63 | 63.10 | -0.21 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.38 | 98.41 | -0.07 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.15 | 59.64 | -0.21 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.62 | 95.73 | -0.1 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.36 | 93.55 | -0.03 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.39 | 74.83 | -0.5 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.59 | 97.66 | -0.01 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.90 | 70.41 | -0.25 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.30 | 81.73 | 0.26 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.85 | 67.38 | -1.22 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.10 | 93.33 | -0.1 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.61 | 80.16 | -0.22 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.62 | 86.37 | 0.06 | 6.45 | 6.35 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.64 | 91.70 | -0.02 | 5.73 | 5.7 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.58 | 78.73 | 0.08 | 5.73 | 5.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.48 | 88.63 | 0.08 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.86 | 90.98 | 0.02 | 5.45 | 5.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.34 | 80.61 | -0.05 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.97 | 82.22 | -0.17 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.93 | 96.01 | -0.09 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.84 | 89.10 | 0.31 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.47 | 94.64 | 0.12 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.75 | 99.76 | -0.02 | 5.67 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.44 | 97.52 | 0.14 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.72 | 96.92 | 0.14 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.00 | 99.03 | -0.07 | 5.73 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.24 | 98.45 | 0.04 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.44 | 91.54 | -0.01 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.34 | 82.60 | -0.44 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.74 | 92.88 | 0.24 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.75 | 98.78 | 0.06 | 5.94 | 5.89 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.47 | 94.70 | 0.13 | 5.41 | 5.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.49 | 88.75 | -0.01 | 5.63 | 5.53 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.82 | 93.00 | 0.12 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.84 | 84.21 | -0.1 | 5.39 | 5.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.85 | 89.10 | 0.04 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.05 | 96.18 | -0.07 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.36 | 74.89 | -0.06 | 6.09 | 6.04 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.39 | 100.66 | 0.02 | 5.8 | 5.7 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.23 | 80.57 | -0.05 | 7.04 | 6.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.66 | 97.75 | 0.07 | 6.2 | 6.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.38 | 85.13 | 0.5 | 6.13 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | 0.25 | 5.86 | 5.73 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.0 | 6.03 | 5.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.63 | 102.63 | 0.38 | 6.3 | 6.15 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.50 | 77.25 | 0.62 | 6.75 | 6.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.02 | 82.36 | 0.05 | 6.75 | 6.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.25 | 86.75 | -0.12 | 8.2 | 7.98 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.64 | 7.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | 0.0 | 9.0 | 8.83 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.12 | 5.97 | 5.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 0.38 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.80 | 94.94 | 0.15 | 6.28 | 6.18 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.88 | 101.88 | 0.0 | 10.1 | 9.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | 0.38 | 6.2 | 5.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | 0.25 | 6.4 | 5.98 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.12 | 6.39 | 5.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.31 | 92.40 | 0.01 | 6.17 | 6.12 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.19 | 29.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。