| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.31 | 9.71 | 0.25 | 641.52 | 620.84 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.31 | 9.71 | 0.25 | 7784.45 | 7466.49 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.31 | 9.71 | 0.25 | 66.69 | 65.13 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.31 | 9.71 | 0.25 | 72.45 | 70.71 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.31 | 9.71 | 0.25 | 2373.33 | 2269.74 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.31 | 9.71 | 0.25 | 80.54 | 78.51 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.31 | 9.71 | 0.25 | 312.53 | 304.2 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.31 | 9.71 | 0.25 | 93.26 | 90.89 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.31 | 9.71 | 0.25 | 341.88 | 332.67 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.31 | 9.71 | 0.25 | 53138.63 | 51238.14 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.31 | 9.71 | 0.25 | 1381.3 | 1328.31 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.44 | 0.0 | 351.31 | 344.41 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.44 | 0.0 | 1328.0 | 1294.27 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 2012.0 | 1952.71 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 14.49 | 0.25 | 2948.96 | 2798.42 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.33 | 14.39 | 0.06 | 1787.72 | 1627.2 | B2 | 路劲 |
| CIFI 11.581 Perp | 11137.96 | 10707.43 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 244.17 | 229.66 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 523.71 | 487.11 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 132.78 | 125.58 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 935.25 | 861.37 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 7642.55 | 6960.2 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5334.07 | 4431.77 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1134.79 | 1027.57 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 92.83 | 86.86 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 101.51 | 95.06 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 319.73 | 297.58 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4270.97 | 3429.23 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.92 | 6.12 | 0.02 | 1344.22 | 1311.88 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 6.49 | 0.0 | 14761.19 | 12141.09 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 115750.31 | 60753.39 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 37474.83 | 30115.47 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | -3.0 | 63059.41 | 25748.23 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 38940.96 | 29708.31 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | 0.0 | 1294.99 | 1189.02 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.54 | 6.94 | 0.0 | 189.7 | 183.73 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 6.94 | 0.0 | 872.32 | 835.95 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 6.94 | 0.0 | 421.95 | 407.24 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 6.94 | 0.0 | 10603.44 | 10090.38 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1344.79 | 1194.19 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 598.06 | 537.26 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 4940.35 | 4119.84 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4855.75 | 3006.52 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 381.09 | 352.0 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3456.02 | 3056.13 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 703.53 | 641.5 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.46 | 0.61 | -0.03 | 71782.04 | 66084.15 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20728.16 | 11006.92 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3112.63 | 1721.59 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 799.29 | 610.55 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 7927.85 | 5482.03 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.66 | 98.59 | 0.0 | 110.34 | 67.92 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.74 | 3.12 | 0.03 | 7.32668326849E9 | 5.26631795066E9 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1476.09 | 1292.83 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 7542.11 | 6612.24 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 723.22 | 653.02 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 3275.99 | 2828.89 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 405.78 | 371.9 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.90 | 99.27 | -0.01 | 6.28 | 5.83 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.67 | 5.43 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.84 | 88.52 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.91 | 106.44 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 450.17 | 416.04 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 995.06 | 906.11 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1482.47 | 1380.44 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。