| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.88 | 95.00 | 0.05 | 3.12 | 3.07 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.06 | 92.28 | 0.22 | 3.4 | 3.34 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.58 | 83.06 | 0.03 | 15.35 | 14.98 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 88.04 | 88.64 | -0.05 | 13.02 | 12.51 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.19 | 95.44 | 0.16 | 4.14 | 4.04 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.39 | 87.60 | 0.16 | 4.67 | 4.64 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 91.14 | 91.58 | 0.47 | 4.43 | 4.35 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 83.75 | 84.33 | 0.69 | 4.83 | 4.76 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 94.05 | 94.41 | 0.27 | 4.41 | 4.35 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.23 | 100.38 | 0.02 | 3.57 | 3.33 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.56 | 100.63 | -0.02 | 3.71 | 3.65 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 101.55 | 102.00 | 0.61 | 4.46 | 4.37 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 104.81 | 105.60 | 0.14 | 4.97 | 4.91 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.47 | 102.66 | 0.05 | 3.75 | 3.63 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 104.01 | 104.22 | 0.21 | 3.95 | 3.84 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 118.02 | 118.99 | 0.63 | 5.0 | 4.93 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 114.38 | 115.47 | 0.51 | 4.87 | 4.76 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.83 | 100.00 | 0.11 | 3.83 | 3.75 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.83 | 99.13 | -0.15 | 4.21 | 4.09 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 98.82 | 99.17 | -0.04 | 4.32 | 4.26 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.74 | 103.93 | 0.02 | 3.95 | 3.84 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.20 | 94.84 | 0.15 | 5.19 | 4.96 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 88.30 | 89.16 | 0.43 | 5.39 | 5.24 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.66 | 94.36 | 0.77 | 5.3 | 5.15 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.28 | 99.76 | 0.03 | 4.86 | 4.38 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.92 | 98.36 | 0.05 | 5.22 | 5.0 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.38 | 101.03 | 0.43 | 5.14 | 4.79 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.12 | 99.49 | -0.39 | 4.34 | 4.15 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.99 | 100.13 | 0.01 | 3.96 | 3.78 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.94 | 101.07 | -0.16 | 4.08 | 3.99 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.66 | 90.64 | 1.05 | 5.77 | 5.53 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 84.79 | 85.83 | 2.72 | 5.92 | 5.76 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.73 | 100.12 | -0.2 | 4.81 | 3.43 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.43 | 100.54 | 1.95 | 4.47 | 3.37 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 88.59 | 89.52 | 3.1 | 5.86 | 5.69 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 91.63 | 92.28 | 1.21 | 6.24 | 6.1 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.83 | 91.20 | 0.46 | 5.1 | 4.98 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.99 | 88.82 | 0.32 | 6.65 | 6.39 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.57 | 97.17 | 0.48 | 5.66 | 5.36 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.57 | 96.83 | 0.28 | 8.76 | 8.38 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.05 | 84.75 | 0.91 | 7.08 | 6.94 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.57 | 97.42 | 0.26 | 5.69 | 5.36 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.12 | 80.85 | 0.3 | 19.98 | 19.34 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.44 | 96.26 | 0.3 | 7.38 | 7.12 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.17 | 100.93 | 0.02 | 4.01 | -5.75 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.68 | 97.55 | 0.12 | 8.53 | 8.15 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 76.11 | 76.79 | 0.81 | 13.22 | 12.87 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 72.36 | 72.99 | 0.76 | 11.98 | 11.74 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 65.83 | 66.41 | 0.49 | 11.51 | 11.36 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 66.69 | 67.59 | 1.52 | 11.61 | 11.37 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 65.97 | 66.80 | -0.71 | 115.83 | 111.76 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.37 | 99.83 | 0.08 | 12.67 | 7.17 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 75.81 | 76.37 | 0.76 | 12.8 | 12.61 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 83.57 | 84.38 | 0.39 | 14.54 | 14.07 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 90.95 | 91.48 | -2.63 | 5.46 | 5.3 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.86 | 88.21 | 0.03 | 5.56 | 5.51 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.18 | 100.67 | -0.11 | 4.27 | 3.66 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.09 | 101.72 | -0.31 | 4.64 | 4.22 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 70.75 | 71.55 | 9.91 | 11.54 | 11.25 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 74.98 | 75.74 | 10.75 | 11.96 | 11.64 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 67.02 | 67.85 | 8.72 | 8.76 | 8.59 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 67.66 | 68.51 | 9.0 | 9.47 | 9.29 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 74.27 | 75.09 | 7.64 | 12.88 | 12.55 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 91.60 | 92.47 | 4.8 | 16.38 | 15.11 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.59 | 97.30 | 0.04 | 15.83 | 13.44 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 66.97 | 67.82 | 8.25 | 10.93 | 10.73 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 70.72 | 71.47 | 11.11 | 13.65 | 13.38 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 76.25 | 77.05 | 8.75 | 15.97 | 15.54 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 75.35 | 76.19 | 10.3 | 15.57 | 15.15 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 68.39 | 69.21 | 7.63 | 11.97 | 11.76 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 71.25 | 72.13 | 8.9 | 14.2 | 13.88 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 75.39 | 76.25 | 9.73 | 15.61 | 15.22 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 76.50 | 77.41 | 6.82 | 21.42 | 20.73 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 75.52 | 76.35 | 12.82 | 15.68 | 15.34 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 85.00 | 85.91 | 9.9 | 18.02 | 17.35 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。