| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.4 | 4.38 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.38 | 4.08 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.75 | 6.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.24 | 75.89 | 0.14 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.58 | 99.64 | 0.03 | 4.38 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.24 | 99.39 | 0.09 | 4.41 | 4.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.44 | 98.78 | 0.17 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.06 | 100.15 | 0.03 | 4.32 | 4.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.40 | 93.17 | 0.15 | 5.03 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.24 | 90.48 | 0.19 | 4.48 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.90 | 74.35 | 0.34 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.25 | 68.01 | 0.18 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.88 | 64.66 | 0.26 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.79 | 98.93 | 0.06 | 4.26 | 4.16 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.72 | 91.10 | 0.28 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.54 | 83.13 | 0.25 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.98 | 82.97 | 0.24 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.59 | 97.93 | 0.2 | 4.85 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.94 | 101.28 | 0.07 | 4.61 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.65 | 103.14 | 0.26 | 4.88 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.35 | 100.68 | 0.25 | 5.67 | 5.58 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.91 | 93.17 | 0.14 | 4.36 | 4.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.59 | 93.87 | 0.18 | 4.36 | 4.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.33 | 70.00 | 0.21 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.26 | 65.84 | 0.2 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.06 | 99.18 | 0.07 | 4.21 | 4.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.22 | 84.87 | 0.38 | 5.22 | 5.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.62 | 77.38 | 0.2 | 5.59 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.42 | 90.87 | 0.26 | 5.03 | 4.97 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.71 | 75.46 | 0.21 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.29 | 99.48 | 0.1 | 4.25 | 4.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.84 | 87.44 | 0.24 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 100.49 | 100.56 | 0.27 | 4.94 | 4.93 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 100.34 | 100.58 | 0.27 | 5.57 | 5.55 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.32 | 90.60 | 0.17 | 4.55 | 4.47 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.31 | 98.45 | 0.01 | 4.16 | 3.95 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.13 | 90.41 | -0.24 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.00 | 92.19 | -0.08 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.35 | 96.68 | 0.13 | 4.48 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.22 | 99.34 | 0.04 | 4.39 | 4.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.91 | 100.06 | 0.06 | 4.43 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.89 | 101.12 | 0.08 | 4.44 | 4.33 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.46 | 4.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 6.18 | 6.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.39 | 99.57 | -0.0 | 4.24 | 3.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.53 | 92.80 | 0.13 | 4.58 | 4.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.76 | 96.98 | 0.12 | 4.36 | 4.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.89 | 82.49 | 0.19 | 5.51 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.10 | 100.11 | -0.0 | 4.61 | 4.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.92 | 94.08 | 0.13 | 5.05 | 5.01 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.50 | 94.69 | 0.13 | 4.83 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.96 | 102.05 | 0.06 | 4.55 | 4.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.77 | 108.09 | 0.18 | 5.04 | 4.98 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.68 | 91.92 | 0.17 | 4.74 | 4.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.39 | 95.59 | 0.13 | 4.69 | 4.63 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 94.03 | 94.45 | 0.18 | 5.13 | 5.03 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.62 | 92.79 | 0.16 | 4.95 | 4.9 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.71 | 99.81 | 0.07 | 4.67 | 4.61 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.80 | 97.92 | -0.11 | 5.01 | 4.98 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.41 | 99.55 | 0.11 | 4.82 | 4.77 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.39 | 97.63 | 0.21 | 5.24 | 5.19 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.89 | 97.16 | 0.19 | 5.55 | 5.52 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.52 | 99.61 | 0.03 | 4.72 | 4.59 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.58 | 98.78 | 0.15 | 4.47 | 4.42 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.20 | 96.50 | 0.22 | 5.26 | 5.22 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.72 | 11.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。