| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.12 | 91.22 | 0.38 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.03 | 86.21 | 0.11 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.50 | 90.62 | 0.13 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.35 | 79.62 | 0.15 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.83 | 88.03 | 0.2 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.40 | 90.54 | -0.06 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.27 | 83.57 | 0.45 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.92 | 84.11 | -0.19 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.97 | 78.28 | -0.27 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.65 | 75.02 | -0.23 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.64 | 97.81 | 0.27 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.69 | 97.94 | -0.16 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.28 | 97.50 | -0.19 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.41 | 99.59 | -0.01 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.79 | 94.24 | -0.31 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.05 | 100.28 | 0.19 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.11 | 82.38 | 0.03 | 4.94 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.98 | 66.40 | -0.15 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.87 | 99.88 | 0.01 | 6.51 | 6.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.39 | 63.89 | 0.04 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.42 | 60.73 | -0.09 | 5.87 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.94 | 94.13 | 0.08 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.43 | 97.50 | 0.43 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.27 | 84.72 | 0.1 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.55 | 77.07 | -0.07 | 6.05 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.59 | 77.18 | 0.14 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.95 | 93.36 | 0.13 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.11 | 92.23 | 0.25 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.07 | 84.33 | -0.12 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.89 | 86.18 | 0.22 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.90 | 65.41 | 0.13 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.29 | 98.34 | -0.04 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.76 | 62.28 | 0.54 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.97 | 96.09 | 0.11 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.30 | 94.50 | 0.54 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.61 | 77.08 | 0.11 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.94 | 98.02 | 0.16 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.76 | 73.31 | 0.36 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.32 | 83.77 | -0.04 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.57 | 70.13 | -0.2 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.32 | 94.56 | -0.06 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.01 | 82.59 | 0.04 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.13 | 88.92 | -0.19 | 6.1 | 6.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.03 | 91.08 | -0.28 | 5.63 | 5.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.60 | 78.75 | -0.12 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.02 | 89.18 | 0.19 | 4.86 | 4.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.87 | 90.99 | 0.02 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.90 | 82.19 | 0.1 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.11 | 83.37 | -0.21 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.22 | 96.31 | 0.07 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.46 | 90.73 | 0.14 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.89 | 95.07 | -0.26 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.45 | 99.48 | -0.03 | 5.45 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.70 | 97.80 | 0.07 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.45 | 97.66 | 0.11 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.04 | 99.08 | -0.04 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.56 | 99.79 | 0.22 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.01 | 92.12 | 0.13 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.11 | 84.38 | 0.04 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.52 | 93.66 | 0.06 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.67 | 98.70 | -0.05 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.83 | 96.07 | -0.26 | 5.09 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.76 | 89.04 | 0.03 | 5.26 | 5.16 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.88 | 93.08 | 0.0 | 5.18 | 5.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.94 | 85.32 | 0.14 | 5.12 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.41 | 89.67 | -0.17 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.52 | 96.65 | -0.03 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.92 | 76.47 | -0.22 | 5.93 | 5.88 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.76 | 102.05 | 0.2 | 5.33 | 5.23 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.71 | 80.05 | 0.23 | 7.05 | 6.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.44 | 97.54 | 0.0 | 5.91 | 5.81 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.38 | 84.13 | -0.25 | 6.25 | 6.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | -0.25 | 5.77 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.66 | 5.25 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | 0.0 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.25 | 75.25 | -0.5 | 7.09 | 6.9 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.32 | 80.66 | 0.13 | 7.01 | 6.94 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 0.12 | 8.77 | 8.55 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.27 | 7.09 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.50 | 69.50 | 0.0 | 9.44 | 9.21 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.12 | 5.88 | 5.64 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.38 | 79.13 | 0.12 | 6.81 | 6.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.71 | 94.87 | 0.05 | 5.9 | 5.8 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.75 | 95.75 | 0.0 | 12.81 | 12.35 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.50 | 94.50 | -0.25 | 5.96 | 5.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | -0.25 | 5.9 | 5.52 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | -0.12 | 6.02 | 5.47 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.23 | 92.32 | 0.08 | 5.79 | 5.74 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 0.0 | 27.78 | 25.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。