| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.92 | 98.97 | 0.02 | 4.6 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.48 | 98.68 | -0.02 | 4.64 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.44 | 98.60 | 0.16 | 4.62 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.31 | 99.41 | -0.06 | 4.69 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.72 | 100.73 | -0.07 | 4.55 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.16 | 99.21 | 0.01 | 4.57 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.64 | 99.70 | 0.01 | 4.4 | 4.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.81 | 91.97 | 0.15 | 4.67 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.85 | 97.96 | 0.06 | 4.66 | 4.62 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.59 | 99.60 | 0.01 | 4.26 | 4.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.83 | 91.10 | 0.15 | 4.67 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.04 | 99.07 | 0.02 | 4.61 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.83 | 98.87 | 0.02 | 4.54 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.60 | 98.72 | -0.02 | 4.64 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.15 | -0.01 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.09 | 99.27 | -0.01 | 4.58 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.73 | 99.79 | 0.02 | 4.59 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.85 | 99.97 | -0.02 | 4.62 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.37 | 100.43 | 0.04 | 4.64 | 4.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.65 | 99.67 | 0.01 | 4.44 | 4.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.01 | 94.15 | 0.11 | 4.79 | 4.74 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.51 | 92.65 | 0.16 | 4.57 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.57 | 95.71 | 0.1 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.77 | 98.83 | 0.04 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.58 | 98.71 | 0.16 | 4.58 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.14 | 100.23 | 0.07 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.21 | 100.44 | 0.21 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.35 | 101.49 | 0.09 | 4.45 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.38 | 102.53 | 0.14 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.93 | 103.12 | 0.08 | 4.47 | 4.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.33 | 99.51 | 0.0 | 4.11 | 3.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.91 | 93.14 | 0.13 | 4.63 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.69 | 92.90 | 0.21 | 4.63 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.18 | 97.52 | -0.06 | 4.62 | 4.49 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.11 | 6.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.96 | 99.31 | 0.0 | 5.23 | 5.03 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.36 | 99.54 | -0.05 | 5.16 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 99.97 | 0.17 | 5.62 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.75 | 100.17 | -0.02 | 6.63 | 5.79 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.76 | 100.00 | 0.01 | 4.83 | 4.23 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.49 | 99.81 | 0.15 | 5.46 | 5.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.61 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.87 | 101.10 | 0.09 | 5.35 | 5.2 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.29 | 101.55 | 0.11 | 5.4 | 5.28 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.31 | 101.51 | 0.04 | 5.05 | 4.82 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.36 | -0.05 | 6.46 | 6.31 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。