| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 83.32 | 83.69 | 0.49 | 3.89 | 3.83 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 93.04 | 93.23 | -0.08 | 3.36 | 3.31 | AA1 | HKAA |
| HKAA 2.1 Perp | 92.72 | 93.15 | -0.1 | 4.15 | 4.03 | AA1 | HKAA |
| HKAA 2.4 Perp | 90.32 | 90.77 | -0.41 | 4.28 | 4.19 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 88.74 | 89.19 | 0.11 | 3.9 | 3.84 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 74.27 | 74.99 | 0.73 | 4.17 | 4.12 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 83.77 | 84.55 | 0.48 | 4.21 | 4.16 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.39 | 98.75 | 0.08 | 3.72 | 3.66 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 85.34 | 86.17 | 0.82 | 4.27 | 4.22 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 85.28 | 85.68 | 0.22 | 3.7 | 3.64 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.26 | 97.35 | 0.25 | 3.05 | 2.98 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 95.05 | 95.13 | 0.0 | 3.45 | 3.41 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 99.91 | 99.92 | -0.02 | 3.19 | 3.14 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 85.35 | 85.71 | 0.17 | 4.12 | 4.06 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 87.15 | 87.51 | 0.16 | 4.07 | 4.01 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.08 | 97.33 | -0.05 | 3.87 | 3.82 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 86.25 | 86.55 | 0.25 | 4.12 | 4.07 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 85.59 | 85.98 | 0.2 | 4.14 | 4.09 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 82.78 | 83.29 | 0.25 | 4.22 | 4.16 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.80 | 99.87 | -0.03 | 3.08 | 3.01 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.75 | 98.92 | -0.06 | 3.56 | 3.5 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.72 | 97.97 | -0.06 | 3.84 | 3.79 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.16 | 99.55 | -0.05 | 3.87 | 3.72 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 92.50 | 92.72 | -0.22 | 3.89 | 3.81 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.49 | 90.66 | 0.04 | 3.95 | 3.9 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 83.53 | 84.02 | 0.22 | 4.71 | 4.63 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.21 | 97.39 | -0.26 | 3.77 | 3.69 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 93.21 | 93.39 | -0.24 | 3.76 | 3.7 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 87.13 | 87.51 | 0.24 | 4.25 | 4.19 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 97.69 | 97.82 | -0.09 | 3.42 | 3.36 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.73 | 92.07 | 0.16 | 4.16 | 4.11 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.86 | 98.98 | -0.1 | 3.43 | 3.37 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.22 | 95.56 | 0.19 | 4.15 | 4.1 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 99.99 | 100.00 | -0.0 | 2.96 | 2.83 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 98.76 | 98.99 | -0.07 | 3.77 | 3.72 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 101.02 | 101.11 | -0.06 | 3.12 | 3.06 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 102.05 | 102.35 | -0.07 | 3.88 | 3.83 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 93.01 | 93.18 | -0.02 | 3.27 | 3.21 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.59 | 83.93 | 0.23 | 3.97 | 3.92 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 100.00 | 100.00 | -0.0 | 2.85 | 2.69 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.30 | 97.48 | -0.16 | 3.6 | 3.55 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 100.29 | 100.36 | -0.09 | 2.85 | 2.78 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.95 | 99.12 | -0.12 | 3.73 | 3.69 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.89 | 100.96 | 0.02 | 2.86 | 2.78 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 96.05 | 96.50 | 0.06 | 4.26 | 4.23 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 101.92 | 102.04 | -0.04 | 3.14 | 3.08 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 102.13 | 102.42 | -0.02 | 3.85 | 3.8 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 101.96 | 102.58 | 0.3 | 4.23 | 4.19 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 108.50 | 109.12 | 0.21 | 4.25 | 4.21 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.14 | 99.18 | -0.81 | 3.43 | 3.42 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.88 | 97.97 | -0.06 | 3.72 | 3.7 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.47 | 91.68 | 0.5 | 3.94 | 3.88 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.76 | 93.00 | -0.11 | 4.01 | 3.94 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.97 | 93.16 | -0.07 | 3.5 | 3.44 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 86.92 | 87.29 | 0.23 | 4.0 | 3.94 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 97.54 | 97.70 | -0.08 | 3.34 | 3.27 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.21 | 98.41 | -0.1 | 3.62 | 3.57 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 81.45 | 82.09 | 0.7 | 4.37 | 4.32 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 100.61 | 100.77 | -0.06 | 3.49 | 3.44 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 94.08 | 94.23 | -0.12 | 3.73 | 3.69 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.18 | 91.48 | 0.08 | 3.93 | 3.85 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.59 | 93.71 | 0.1 | 4.06 | 4.01 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 98.44 | 98.53 | -0.05 | 3.49 | 3.45 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.91 | 99.97 | -0.11 | 3.27 | 3.17 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 97.37 | 97.66 | 0.15 | 4.28 | 4.22 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.71 | 100.80 | -0.01 | 3.34 | 3.27 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 100.47 | 100.62 | -0.13 | 3.84 | 3.78 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 100.02 | 100.18 | -0.14 | 3.99 | 3.95 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 99.54 | 100.39 | -0.81 | 4.83 | 4.77 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.89 | 99.26 | 0.1 | 3.75 | 3.62 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.68 | 100.73 | -0.06 | 3.22 | 3.17 | A2 | 中国华电 |
| Huadian 4 Perp | 100.34 | 100.68 | 0.07 | 3.83 | 3.66 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.95 | 93.13 | -0.02 | 3.64 | 3.58 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.58 | 99.62 | -0.02 | 3.08 | 3.01 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.90 | 98.05 | -0.18 | 3.44 | 3.38 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 89.21 | 89.61 | -0.24 | 4.19 | 4.13 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.75 | 98.97 | 0.05 | 3.65 | 3.51 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 93.50 | 93.85 | 0.26 | 4.0 | 3.94 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.21 | 97.52 | -0.47 | 3.91 | 3.82 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 100.23 | 100.37 | -0.03 | 3.15 | 2.87 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 95.75 | 95.90 | -0.07 | 3.85 | 3.8 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 89.41 | 89.78 | 0.18 | 4.23 | 4.17 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 93.57 | 93.74 | -0.08 | 3.74 | 3.68 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.64 | 97.67 | -0.28 | 4.37 | 4.36 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.39 | 98.79 | 0.0 | 4.01 | 3.87 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 100.16 | 100.38 | -0.2 | 3.84 | 3.78 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 101.44 | 101.52 | -0.42 | 3.66 | 3.61 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.27 | 100.42 | 0.0 | 5.3 | 5.04 | A2 | 国家电投 |
| CKInfra 4 Perp | 83.40 | 84.10 | -3.11 | 8.75 | 8.53 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 94.53 | 94.90 | -0.06 | 22.58 | 21.31 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 98.44 | 98.53 | -0.24 | 3.77 | 3.72 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 95.08 | 96.15 | 0.0 | 5.76 | 5.02 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 94.32 | 94.79 | -0.0 | 6.93 | 6.67 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.26 | 99.65 | 0.02 | 6.72 | 5.25 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.80 | 89.05 | 0.0 | 6.24 | 6.2 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 94.08 | 94.55 | 0.07 | 7.17 | 6.94 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 95.11 | 95.42 | 0.46 | 3.63 | 3.49 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.97 | 98.19 | -0.02 | 3.85 | 3.75 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.99 | 96.14 | -0.35 | 3.57 | 3.51 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 95.43 | 95.61 | -0.07 | 3.65 | 3.58 | A3 | 北京燃气 |
| BJGas 2.75 05/31/2022 | 99.95 | 99.99 | 0.0 | 3.2 | 2.85 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 83.95 | 84.33 | 0.07 | 4.17 | 4.11 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 86.84 | 87.20 | 0.03 | 4.18 | 4.12 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 96.62 | 96.85 | -0.21 | 3.79 | 3.72 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.87 | 96.40 | -0.21 | 4.12 | 3.94 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.76 | 96.81 | 0.0 | 3.65 | 3.61 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 101.10 | 101.40 | 0.08 | 4.11 | 3.93 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 90.35 | 90.58 | -0.12 | 3.91 | 3.85 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.29 | 93.53 | -0.05 | 3.87 | 3.8 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.82 | 99.84 | -0.03 | 3.23 | 3.17 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.39 | 98.54 | -0.09 | 3.55 | 3.48 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.94 | 93.18 | 0.02 | 3.91 | 3.84 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.59 | 91.04 | 0.31 | 4.4 | 4.33 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 117.84 | 118.54 | 0.67 | 4.92 | 4.87 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 100.32 | 100.54 | 0.12 | 2.86 | 2.49 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.98 | 100.43 | -0.04 | 3.53 | 2.8 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.33 | 99.96 | -0.09 | 4.17 | 3.91 | BBB1 | 昆明轨道交通 |
| ENNEnergy 2.625 09/17/2030 | 86.35 | 86.72 | 0.27 | 4.6 | 4.55 | BBB1 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 99.93 | 99.96 | -0.01 | 3.49 | 3.41 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.94 | 100.00 | -0.06 | 3.54 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 100.52 | 100.90 | 0.24 | 3.71 | 3.6 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 101.28 | 101.37 | -0.03 | 3.34 | 3.27 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 102.60 | 102.80 | -0.0 | 3.9 | 3.83 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 100.05 | 100.05 | -0.02 | 2.87 | 2.78 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 103.79 | 104.14 | -0.12 | 4.3 | 4.24 | BBB2 | 招商局港口 |
| Gezhouba 4.15 Perp | 100.13 | 100.43 | 0.24 | 4.11 | 4.02 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 87.30 | 87.82 | 0.12 | 4.64 | 4.56 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 96.31 | 96.53 | 0.02 | 3.96 | 3.9 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 92.38 | 92.74 | 0.11 | 4.47 | 4.41 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.66 | 99.82 | -0.16 | 3.75 | 3.69 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 100.46 | 100.52 | 0.05 | 3.2 | 3.13 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 91.52 | 91.75 | -0.03 | 3.96 | 3.9 | BBB2 | 深高速 |
| LYGPort 4.1 09/27/2022 | 100.17 | 100.52 | -0.03 | 3.67 | 2.84 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 94.06 | 94.44 | 0.26 | 5.6 | 5.49 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 97.07 | 97.84 | 0.02 | 5.0 | 4.65 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 92.75 | 93.45 | -0.16 | 6.93 | 6.72 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 96.11 | 96.41 | 0.07 | 5.76 | 5.67 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 99.60 | 99.90 | 0.1 | 6.04 | 5.63 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.97 | 101.19 | 0.08 | 3.97 | 3.74 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.38 | 99.43 | -0.11 | 5.21 | 5.14 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 46.30 | 47.09 | 0.62 | 193.84 | 188.34 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。