| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.75 | 99.77 | -0.0 | 5.68 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.72 | 97.83 | 0.16 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.66 | 97.77 | 0.08 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.85 | 96.06 | 0.1 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.43 | 96.62 | 0.14 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.52 | 95.78 | 0.13 | 5.6 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.13 | 93.63 | 0.0 | 6.78 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | -0.12 | 5.63 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.01 | 96.36 | 0.02 | 5.52 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.11 | 99.24 | -0.22 | 6.3 | 6.19 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.48 | 90.61 | 0.01 | 5.74 | 5.69 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.30 | 92.40 | -0.09 | 5.92 | 5.87 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.99 | 95.08 | 0.02 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.57 | 89.83 | 0.24 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.02 | 99.06 | 0.01 | 6.03 | 5.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.19 | 86.47 | 0.45 | 5.67 | 5.6 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.32 | 92.52 | 0.16 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.63 | 84.63 | 0.25 | 5.54 | 5.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.17 | 90.42 | 0.15 | 5.64 | 5.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.00 | 86.75 | 0.12 | 5.49 | 5.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.78 | 93.03 | 1.39 | 5.23 | 5.16 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.97 | 85.21 | -0.17 | 7.77 | 7.7 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.26 | 99.32 | -0.01 | 6.13 | 5.98 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 73.00 | 73.75 | -0.25 | 6.98 | 6.83 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.66 | 83.96 | -0.14 | 7.79 | 7.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.75 | 93.89 | -0.61 | 7.31 | 7.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.00 | 93.11 | 0.01 | 8.7 | 8.62 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.25 | 0.5 | 6.69 | 6.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.68 | 91.96 | 0.05 | 6.34 | 6.27 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.21 | 97.36 | -0.07 | 6.76 | 6.66 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.69 | 86.93 | -0.34 | 7.01 | 6.91 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.07 | 77.43 | -0.4 | 6.51 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.48 | 93.63 | -0.07 | 6.87 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.73 | 85.07 | -0.25 | 6.31 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.60 | 96.66 | -0.08 | 6.75 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.84 | 91.18 | 0.02 | 6.29 | 6.22 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.0 | 7.16 | 6.47 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.0 | 6.0 | 3.18 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | 0.0 | 7.72 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.25 | 78.25 | 0.38 | 7.54 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.13 | 78.13 | 0.25 | 7.57 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.13 | 95.38 | 0.25 | 7.37 | 7.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.50 | 80.50 | 0.5 | 7.77 | 7.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.13 | 86.13 | 0.0 | 7.99 | 7.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | 1.0 | 16.24 | 15.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.38 | 84.38 | 0.12 | 7.83 | 7.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 0.0 | 8.0 | 7.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.50 | 89.50 | 0.38 | 7.92 | 7.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.75 | 90.75 | 0.25 | 7.97 | 7.65 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.50 | 71.50 | -1.5 | 7.73 | 7.49 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.25 | 7.93 | 7.52 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.13 | 96.13 | 0.5 | 8.1 | 7.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.00 | 72.00 | 0.0 | 8.29 | 8.16 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.95 | 96.99 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.82 | 8.6 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.80 | 90.92 | 0.04 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.94 | 91.11 | 0.04 | 4.31 | 4.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.42 | 84.71 | 0.38 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.83 | 95.92 | -0.05 | 4.75 | 4.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | -11.88 | 21.1 | 20.47 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 226.17 | 219.69 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。