| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.95 | 100.02 | -0.01 | 4.45 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.72 | 99.89 | 0.01 | 4.82 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.70 | 100.88 | 0.24 | 4.35 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.96 | 101.16 | 0.35 | 4.39 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.32 | 92.58 | 1.58 | 5.61 | 5.59 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.64 | 96.75 | -0.01 | 4.48 | 4.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.82 | 93.13 | 0.06 | 4.69 | 4.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.67 | 98.74 | 0.01 | 4.46 | 4.38 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.14 | 95.51 | 0.62 | 4.48 | 4.38 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.16 | 99.34 | 0.11 | 4.32 | 4.09 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.73 | 99.81 | -0.01 | 4.48 | 4.45 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.88 | 100.92 | -0.01 | 4.65 | 4.62 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.77 | 102.95 | 0.02 | 4.69 | 4.64 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.72 | 100.75 | 0.0 | 4.83 | 4.8 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.29 | 103.41 | -0.02 | 4.61 | 4.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.97 | 99.27 | -0.0 | 4.63 | 4.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.76 | 91.12 | 0.02 | 4.75 | 4.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.91 | 99.13 | -0.0 | 4.67 | 4.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.26 | 101.45 | -0.01 | 4.6 | 4.49 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.79 | 102.85 | 0.03 | 4.67 | 4.64 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.77 | 103.21 | 0.0 | 4.79 | 4.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.64 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.03 | 100.05 | 0.16 | 4.35 | 4.34 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.96 | 92.18 | 0.04 | 4.71 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.46 | 96.64 | -0.02 | 4.62 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.45 | 99.52 | -0.01 | 4.52 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.83 | 100.00 | -0.02 | 4.56 | 4.5 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.62 | 100.63 | 0.05 | 4.7 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.52 | 103.54 | 0.25 | 4.54 | 4.53 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.77 | 95.26 | 0.03 | 4.87 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.08 | 95.71 | 0.0 | 4.86 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.33 | 97.90 | 0.21 | 4.69 | 4.51 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.51 | 0.15 | 4.74 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.13 | 99.75 | -0.01 | 4.8 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.95 | 100.10 | 0.01 | 4.91 | 3.91 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.08 | 100.32 | 0.01 | 4.67 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.14 | 100.42 | 0.01 | 4.63 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.60 | 91.91 | -0.06 | 5.63 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.99 | 98.63 | 0.66 | 5.66 | 5.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.0 | 4.0 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.51 | 100.89 | 0.02 | 5.21 | 4.78 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.54 | 98.60 | 0.0 | 4.31 | 4.21 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.76 | 92.05 | 0.04 | 4.27 | 4.19 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.06 | 99.71 | 0.12 | 7.26 | 6.94 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。