| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.07 | 97.11 | 0.06 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.29 | 98.32 | 0.03 | 5.74 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.78 | 91.90 | 0.31 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.51 | 95.59 | 0.14 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.91 | 94.06 | 0.23 | 3.84 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.21 | 94.38 | 0.25 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.52 | 94.71 | 0.29 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 5.67 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.94 | 89.07 | -0.03 | 5.32 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.29 | 92.39 | 0.18 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.18 | 90.31 | 0.21 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.27 | 93.37 | 0.16 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.50 | 84.77 | 0.67 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.21 | 98.25 | 0.1 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.21 | 93.45 | 0.12 | 5.22 | 5.17 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.35 | 95.41 | 0.1 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.06 | 90.20 | 0.21 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.27 | 85.58 | 0.56 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.99 | 95.06 | 0.14 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.79 | 92.89 | 0.43 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.87 | 94.94 | 0.13 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.95 | 91.09 | 0.19 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.33 | 93.49 | 0.37 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.81 | 96.31 | 0.23 | 5.17 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.52 | 95.72 | 0.33 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.83 | 98.86 | 0.14 | 5.36 | 5.32 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.59 | 95.64 | 0.1 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.56 | 99.56 | 0.02 | 5.95 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.48 | 96.54 | 0.12 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.53 | 95.73 | 0.74 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.14 | 97.30 | 0.17 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.30 | 99.33 | 0.06 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.43 | 90.57 | 0.18 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.12 | 95.19 | 0.26 | 5.57 | 5.52 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.08 | 82.32 | 0.22 | 6.33 | 6.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.34 | 96.39 | 0.09 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.42 | 91.53 | 0.18 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.75 | 95.82 | 0.37 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.64 | 86.92 | 0.32 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.67 | 98.69 | 0.16 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.96 | 90.22 | 0.36 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.13 | 96.22 | 0.27 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.85 | 95.02 | 0.27 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.23 | 97.30 | 0.14 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.28 | 96.40 | 0.33 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.93 | 98.95 | 0.05 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.78 | 97.12 | 0.34 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.63 | 98.84 | 0.42 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.16 | 99.55 | 1.02 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.86 | 94.97 | 0.23 | 5.47 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.68 | 88.96 | 0.05 | 5.57 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.90 | 93.00 | 0.17 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.41 | 91.52 | 0.18 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.48 | 82.74 | 0.01 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.28 | 82.56 | 0.56 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.34 | 97.39 | 0.1 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.10 | 89.33 | 0.41 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.87 | 94.99 | 0.13 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.83 | 96.90 | 0.07 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.29 | 98.31 | 0.14 | 7.67 | 7.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.38 | 97.56 | 0.15 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.16 | 91.37 | 0.21 | 6.45 | 6.35 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.50 | 95.75 | 0.25 | 9.02 | 8.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.12 | 8.87 | 8.69 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.89 | 8.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.92 | 86.42 | 0.41 | 9.17 | 8.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.52 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.00 | 95.25 | 3.0 | 10.13 | 9.76 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -5.0 | 20.39 | 19.58 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.86 | 96.90 | 0.06 | 12.39 | 12.29 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | 0.0 | 16.38 | 15.89 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.76 | 93.87 | 0.13 | 7.94 | 7.84 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。