| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 70.44 | 71.24 | -1.07 | 80.39 | 77.54 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 52.72 | 53.59 | -3.39 | 26.56 | 25.96 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 54.05 | 54.96 | -1.66 | 21.87 | 21.37 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 53.72 | 54.75 | -0.34 | 36.05 | 35.06 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 61.85 | 62.70 | -1.29 | 56.66 | 55.08 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 79.33 | 80.12 | -0.75 | 101.97 | 97.43 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 61.47 | 62.09 | -1.78 | 46.82 | 45.92 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 55.07 | 55.95 | -0.46 | 23.84 | 23.3 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 57.80 | 58.70 | -0.34 | 27.43 | 26.75 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 76.57 | 77.60 | -2.83 | 77.25 | 73.14 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 82.15 | 83.21 | -0.63 | 107.08 | 99.94 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.77 | 99.57 | 0.82 | 32.83 | 16.13 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 75.16 | 76.07 | 1.56 | 10.83 | 10.55 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 76.31 | 77.15 | 1.72 | 11.37 | 11.09 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 74.05 | 74.83 | 0.81 | 10.61 | 10.4 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 76.64 | 77.48 | 1.94 | 12.58 | 12.27 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 88.75 | 89.52 | -0.17 | 32.7 | 30.61 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 94.13 | 94.78 | 0.98 | 12.67 | 11.84 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 78.80 | 79.57 | 1.26 | 13.52 | 13.21 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 79.25 | 79.98 | 1.62 | 13.92 | 13.6 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 83.65 | 84.30 | 2.96 | 13.97 | 13.63 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 85.87 | 86.50 | 3.35 | 14.71 | 14.31 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.86 | 100.28 | -0.12 | 5.28 | 1.18 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.88 | 98.36 | -0.01 | 5.89 | 5.68 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.14 | 100.65 | 0.05 | 5.02 | 3.23 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 90.67 | 91.32 | -0.16 | 7.76 | 7.56 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.08 | 97.60 | -0.59 | 9.5 | 9.0 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 97.03 | 97.63 | -0.12 | 8.46 | 8.12 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 101.00 | 101.44 | 1.39 | 1.94 | 1.79 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 94.95 | 95.45 | -2.03 | 6.49 | 6.31 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.56 | 98.40 | -0.08 | 6.47 | 6.18 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.03 | 100.63 | 0.0 | 5.94 | 5.7 | BB3 | 绿城中国 |
| Logan 4.25 07/12/2025 | 29.07 | 29.75 | -0.23 | 49.75 | 48.77 | BB3 | 龙光集团 |
| Logan 4.25 09/17/2024 | 29.64 | 30.52 | -4.4 | 63.56 | 61.92 | BB3 | 龙光集团 |
| Logan 4.5 01/13/2028 | 27.88 | 28.00 | -0.96 | 33.13 | 33.02 | BB3 | 龙光集团 |
| Logan 4.7 07/06/2026 | 28.40 | 29.19 | -0.32 | 41.65 | 40.73 | BB3 | 龙光集团 |
| Logan 4.85 12/14/2026 | 28.67 | 29.42 | 0.41 | 38.62 | 37.82 | BB3 | 龙光集团 |
| Logan 5.25 02/23/2023 | 34.06 | 35.06 | -0.04 | 159.62 | 154.25 | BB3 | 龙光集团 |
| Logan 5.25 10/19/2025 | 28.98 | 29.81 | -0.49 | 48.84 | 47.69 | BB3 | 龙光集团 |
| Logan 5.75 01/14/2025 | 29.34 | 30.46 | -1.39 | 60.52 | 58.57 | BB3 | 龙光集团 |
| Logan 6.5 07/16/2023 | 33.74 | 34.54 | 2.25 | 111.27 | 108.52 | BB3 | 龙光集团 |
| Logan 6.9 06/09/2024 | 30.20 | 31.00 | -0.0 | 76.01 | 74.22 | BB3 | 龙光集团 |
| Logan 7.5 08/25/2022 | 43.30 | 44.20 | -2.02 | 290.32 | 280.11 | BB3 | 龙光集团 |
| RoadKing 5.125 07/26/2026 | 78.87 | 79.64 | -0.91 | 11.36 | 11.1 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 78.70 | 79.50 | -3.15 | 12.29 | 11.99 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 80.36 | 81.06 | -2.3 | 14.15 | 13.81 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 80.89 | 81.57 | -2.19 | 12.96 | 12.68 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 83.53 | 84.28 | -2.65 | 14.59 | 14.19 | BB3 | 路劲 |
| RoadKing 7 Perp | 76.87 | 77.30 | -0.15 | 105.69 | 103.35 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 76.55 | 77.17 | -0.06 | 19.24 | 18.88 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.17 | 90.78 | -1.17 | 20.19 | 19.36 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 73.05 | 74.25 | -2.92 | 45.8 | 43.68 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 39.98 | 40.80 | -0.29 | 58.44 | 57.11 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 39.07 | 39.84 | -0.16 | 47.67 | 46.7 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 38.66 | 39.43 | -0.26 | 37.77 | 37.05 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 42.91 | 43.70 | 0.99 | 85.29 | 83.3 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 40.01 | 40.79 | -0.12 | 53.81 | 52.69 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 39.84 | 40.62 | -0.21 | 50.4 | 49.36 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 39.15 | 39.92 | 0.0 | 42.75 | 41.9 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 68.61 | 69.57 | 2.4 | 169.67 | 162.62 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 40.56 | 41.35 | -0.26 | 66.97 | 65.51 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 63.74 | 64.54 | 3.65 | 143.35 | 138.73 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 42.53 | 43.39 | -0.22 | 75.24 | 73.43 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 44.01 | 44.76 | 1.19 | 102.77 | 100.45 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。