| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.25 | 9.25 | 0.0 | 177.88 | 166.82 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.25 | 9.25 | 0.0 | 313.24 | 291.65 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.25 | 9.25 | 0.0 | 60.74 | 56.8 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.25 | 9.25 | 0.0 | 66.24 | 61.78 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.25 | 9.25 | 0.0 | 246.84 | 230.68 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.25 | 9.25 | 0.0 | 74.45 | 69.15 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.25 | 9.25 | 0.0 | 152.76 | 143.11 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.25 | 9.25 | 0.0 | 1304.44 | 1179.44 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.25 | 9.25 | 0.0 | 558.91 | 514.35 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.25 | 9.25 | 0.0 | 85.3 | 79.08 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.25 | 9.25 | 0.0 | 162.03 | 151.55 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.25 | 9.25 | 0.0 | 363.26 | 337.92 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.25 | 9.25 | 0.0 | 236.8 | 221.19 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.25 | 24.00 | 0.38 | 94.95 | 92.56 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.25 | 24.00 | 0.25 | 129.88 | 126.44 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 35.50 | 36.00 | -0.12 | 212.25 | 208.42 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 29.00 | 29.75 | 1.0 | 143.08 | 139.47 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.00 | 49.50 | -0.12 | 333.98 | 327.58 | B2 | 路劲 |
| RoadKing 7 Perp | 9.50 | 10.50 | -0.12 | 1521.33 | 1378.41 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.50 | 15.50 | 2.0 | 1328.3 | 1230.7 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.38 | 14.38 | 0.62 | 703.93 | 617.13 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.12 | 8145.94 | 7510.86 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.12 | 117.7 | 106.12 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.12 | 155.17 | 139.57 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.12 | 89.14 | 80.25 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.12 | 184.39 | 165.22 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.12 | 284.43 | 252.92 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.12 | 380.45 | 335.9 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.12 | 1994.88 | 1651.81 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 5665.37 | 5165.24 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.0 | 372.1 | 341.81 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.0 | 991.07 | 892.74 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1590.95 | 1495.86 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 222.67 | 210.45 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 713.96 | 696.32 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 87.27 | 81.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 91.72 | 86.19 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 169.28 | 157.01 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 6879.12 | 6677.36 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 61608.63 | 48962.43 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 17.81 | 16.93 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 50.9 | 48.87 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.13 | 9.13 | 1.0 | 732.47 | 611.86 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.00 | 9.00 | 0.0 | 234.75 | 202.75 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.25 | 9.25 | 0.38 | 1739.86 | 1391.81 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.75 | 8.75 | 0.62 | 381.94 | 325.97 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | -0.88 | 27285.64 | 22050.99 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.38 | 1228.28 | 1003.22 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | 0.25 | 13528.81 | 11115.13 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.13 | 4.13 | 0.25 | 38182.27 | 28731.62 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.50 | 3.55 | 0.0 | 13858.02 | 13742.17 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.50 | 4.50 | 0.0 | 9102.93 | 7680.16 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.0 | 763.35 | 686.89 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.48 | 11.48 | 0.0 | 259178.31 | 199422.91 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 454.94 | 391.19 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 3718.62 | 2973.13 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 110.65 | 97.47 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 195.25 | 171.52 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 159.98 | 140.62 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 334.73 | 290.74 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 1381.17 | 1133.01 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.00 | 10.00 | 0.0 | 114268.43 | 92623.96 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 214.62 | 203.69 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 647.32 | 606.48 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 5230.24 | 5201.46 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.48 | 11.48 | 0.0 | 9247.25 | 8489.97 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.48 | 11.48 | 0.0 | 1003.82 | 925.42 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 6142.02 | 4594.99 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 16126.49 | 15907.35 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3551.48 | 2912.35 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | 0.0 | 328.13 | 266.53 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | 0.0 | 475.71 | 412.9 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | 0.0 | 1011.49 | 870.57 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 100356.73 | 33454.85 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.25 | 197.24 | 180.25 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.25 | 344.89 | 314.82 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.25 | 1254.84 | 1119.81 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.25 | 245.63 | 224.58 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.25 | 747.95 | 669.53 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.25 | 3703.98 | 3182.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 25493.29 | 19182.84 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 763.02 | 611.61 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 532.22 | 398.49 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13674.41 | 11558.04 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 3576.46 | 2869.03 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 321.44 | 259.22 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 843.48 | 699.43 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 487.8 | 403.33 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 41815.28 | 35160.11 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.13 | 93.88 | -0.5 | 11.05 | 10.39 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1006.68 | 865.53 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.0 | 17.37 | 15.18 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 1294.87 | 1073.46 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | 0.0 | 24377.77 | 18980.08 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 5050.14 | 4053.91 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.13 | 4.13 | -0.25 | 2585.65 | 2181.43 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.13 | 4.13 | -0.25 | 23706.2 | 19628.97 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.13 | 4.13 | -0.25 | 1280.25 | 1095.76 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.13 | 5.13 | -0.25 | 477.87 | 344.44 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.13 | 4.13 | -0.25 | 629.86 | 538.28 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.13 | 4.13 | -0.25 | 20347.83 | 17679.39 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.13 | 4.13 | -0.25 | 785.04 | 682.49 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.12 | 3828.03 | 3241.43 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.12 | 521.76 | 472.86 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.12 | 235.47 | 215.15 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.12 | 320.55 | 269.74 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.12 | 212.02 | 192.57 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.75 | 92.75 | 0.25 | 9.31 | 8.75 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.0 | 9.35 | 8.75 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.00 | 5.00 | -0.25 | 97.4 | 83.96 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.00 | 5.00 | -0.25 | 121.18 | 102.78 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.00 | 5.00 | -0.25 | 226.13 | 200.95 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.00 | 5.25 | -0.25 | 1996.26 | 1639.3 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.00 | 5.50 | -0.25 | 287.91 | 243.46 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 799.93 | 761.23 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 181.27 | 173.19 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3146.65 | 2989.42 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1481.88 | 1402.88 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 304.42 | 292.98 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8617.57 | 2817.64 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 141597.68 | 17777.06 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。