| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.38 | 98.41 | -0.05 | 5.0 | 4.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.04 | 92.10 | 0.03 | 4.55 | 4.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.87 | 96.89 | -0.02 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.19 | 84.29 | -0.24 | 4.73 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.17 | 92.24 | -0.26 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.99 | 96.05 | -0.06 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.07 | 87.15 | -0.27 | 4.77 | 4.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.54 | 87.63 | -0.19 | 4.76 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.42 | 74.70 | -0.67 | 5.51 | 5.48 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.48 | 69.62 | -0.89 | 5.53 | 5.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.85 | 99.05 | -0.22 | 4.5 | 4.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.44 | 98.83 | -0.36 | 4.56 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.43 | 97.22 | -0.52 | 4.86 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.63 | 99.88 | -0.25 | 4.55 | 4.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.12 | 88.41 | -0.94 | 5.41 | 5.31 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.13 | 98.29 | -0.84 | 4.94 | 4.91 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.85 | 87.11 | -0.41 | 4.76 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.26 | 67.68 | -0.48 | 5.93 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.76 | 63.21 | -0.64 | 6.01 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.20 | 59.57 | -1.43 | 6.05 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.20 | 97.36 | -0.19 | 4.56 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.23 | 85.64 | -0.61 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.01 | 78.73 | -0.4 | 5.99 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.48 | 76.94 | -1.6 | 6.06 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.11 | 94.64 | -0.34 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.79 | 101.07 | -0.25 | 4.7 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.76 | 99.08 | -0.41 | 5.41 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.71 | 94.80 | -1.31 | 6.09 | 6.0 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.02 | 98.09 | -0.08 | 4.64 | 4.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.18 | 90.41 | -0.31 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.11 | 91.38 | -0.37 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.73 | 65.58 | -1.01 | 5.97 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.17 | 62.90 | -0.4 | 5.84 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.13 | 99.21 | -0.08 | 4.54 | 4.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.91 | 98.05 | -0.21 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.08 | 77.42 | -1.11 | 5.92 | 5.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.07 | 72.97 | -1.11 | 5.97 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.31 | 87.09 | -0.4 | 5.43 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.48 | 70.85 | -1.49 | 5.94 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.98 | 98.17 | -0.25 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.04 | 84.04 | -0.44 | 5.85 | 5.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.92 | 98.96 | -0.03 | 4.78 | 4.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.90 | 87.24 | -0.44 | 4.82 | 4.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.02 | 95.08 | -0.04 | 4.55 | 4.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.38 | 97.41 | -0.02 | 4.66 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.22 | 87.38 | -0.05 | 4.75 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.77 | 88.86 | -0.53 | 4.75 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.43 | 94.69 | -0.39 | 4.71 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.24 | 98.37 | -0.18 | 4.49 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.94 | 99.97 | -0.01 | 4.49 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.45 | 99.63 | -0.25 | 4.58 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.87 | 101.10 | -0.31 | 4.59 | 4.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.48 | 98.51 | -0.08 | 4.91 | 4.86 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.44 | 88.53 | -0.27 | 4.94 | 4.92 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.68 | 97.72 | 0.0 | 4.76 | 4.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.95 | 98.01 | -0.1 | 4.84 | 4.82 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.89 | 95.93 | -0.05 | 4.71 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.99 | 99.04 | -0.05 | 4.74 | 4.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.93 | 90.17 | -0.57 | 4.78 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.23 | 94.46 | -0.32 | 4.76 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.18 | 99.27 | -0.16 | 4.74 | 4.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.50 | 77.55 | -0.41 | 5.95 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.37 | 101.41 | 0.13 | 4.75 | 4.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.21 | 91.44 | -0.39 | 5.34 | 5.29 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.02 | 91.43 | -0.27 | 5.33 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.28 | -0.19 | 5.03 | 4.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.71 | 105.16 | -0.35 | 5.73 | 5.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.94 | 90.28 | -0.24 | 4.77 | 4.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.09 | 94.37 | -0.32 | 4.72 | 4.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.98 | 97.21 | -0.19 | 5.58 | 5.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.30 | 89.89 | -0.57 | 5.87 | 5.75 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.64 | 98.69 | -0.05 | 5.06 | 4.95 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.69 | 90.96 | -0.54 | 5.02 | 4.96 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.14 | 99.37 | -0.2 | 4.82 | 4.73 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.89 | 99.12 | -0.26 | 4.91 | 4.85 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.99 | 3.96 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.34 | 98.48 | -0.25 | 4.98 | 4.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.20 | 99.25 | -0.02 | 4.96 | 4.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.99 | 100.00 | -0.0 | 4.34 | 4.18 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.36 | 99.45 | -0.01 | 5.35 | 4.86 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 84.03 | 84.38 | -0.25 | 13.7 | 13.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。